ABSF · Sahmino

ABSF

21,361Rial−1.40%

Jul 18, 2026, 12:55 PM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	21,321	21,361	21,321	21,322	−1.40%
Jul 18, 2026	21,321	21,321	21,321	21,321	−1.58%
Jul 15, 2026	21,740	21,740	21,445	21,664	−1.02%
Jul 15, 2026	21,740	21,740	21,599	21,699	−0.31%
Jul 15, 2026	21,740	21,740	21,680	21,700	+0.34%
Jul 15, 2026	21,740	21,740	21,710	21,699	+0.06%
Jul 15, 2026	21,740	21,740	21,710	21,720	+0.20%
Jul 14, 2026	21,690	21,700	21,650	21,670	−1.20%
Jul 14, 2026	21,690	21,700	21,690	21,690	−1.02%
Jul 14, 2026	21,690	21,700	21,690	21,695	−0.97%
Jul 14, 2026	21,690	21,690	21,690	21,690	−1.02%
Jul 13, 2026	21,920	21,950	21,910	21,913	−1.69%
Jul 13, 2026	21,920	21,920	21,910	21,913	−1.87%
Jul 13, 2026	21,920	21,920	21,920	21,920	−1.83%
Jul 12, 2026	22,300	22,440	22,300	22,328	−2.13%
Jul 12, 2026	22,300	22,440	22,300	22,321	−2.04%
Jul 12, 2026	22,300	22,430	22,300	22,321	−2.65%
Jul 12, 2026	22,300	22,430	22,300	22,320	−2.08%
Jul 12, 2026	22,300	22,420	22,300	22,310	−2.13%
Jul 12, 2026	22,300	22,300	22,300	22,300	−2.65%
Jul 11, 2026	22,990	23,000	22,860	22,907	−1.14%
Jul 11, 2026	22,990	23,000	22,890	22,926	−0.53%
Jul 11, 2026	22,990	23,000	22,890	22,925	−0.96%
Jul 11, 2026	22,990	23,000	22,890	22,935	−1.01%
Jul 11, 2026	22,990	23,000	22,950	22,983	−0.75%
Jul 11, 2026	22,990	23,000	22,980	22,994	−0.62%
Jul 11, 2026	22,990	23,000	22,990	22,998	−0.53%
Jul 8, 2026	22,970	23,400	22,900	23,123	+0.47%
Jul 8, 2026	22,970	23,400	22,950	23,145	+0.03%
Jul 8, 2026	22,970	23,400	22,950	23,140	+0.25%