Skip to main content
Sahmino
فارسی
Back to prices
BHIN

BHIN

12,468Rial+1.29%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,611
Low
12,308
Period change
−10.65%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202612,30812,49612,30812,309
−1.73%
Jul 18, 202612,30812,49612,30812,308
−2.99%
Jul 18, 202612,30812,49612,30812,308
−2.98%
Jul 18, 202612,30812,49612,30812,308
−1.51%
Jul 18, 202612,30812,31012,30812,308
−2.99%
Jul 18, 202612,30812,31012,30812,308
−2.98%
Jul 15, 202612,72012,97912,58912,688
−3.00%
Jul 15, 202612,72012,97912,58912,689
−2.84%
Jul 15, 202612,72012,97912,58912,689
−0.76%
Jul 15, 202612,72012,97912,58912,689
−3.00%
Jul 15, 202612,72012,97912,58912,688
−2.99%
Jul 15, 202612,72012,97912,58912,689
−3.00%
Jul 15, 202612,72012,97912,58912,689
−2.99%
Jul 15, 202612,72012,97912,58912,689
−3.00%
Jul 15, 202612,72012,97912,58912,693
−2.99%
Jul 15, 202612,72012,97912,58912,758
−3.00%
Jul 15, 202612,72012,97912,72012,803
−1.76%
Jul 15, 202612,72012,97912,72012,810
−1.45%
Jul 15, 202612,72012,97912,72012,811
−1.37%
Jul 15, 202612,72012,97912,72012,811
−1.27%
Jul 15, 202612,72012,97912,72012,810
−1.22%
Jul 15, 202612,72012,97912,72012,808
−1.21%
Jul 15, 202612,72012,97912,72012,806
−1.22%
Jul 15, 202612,72012,77112,72012,752
−1.66%
Jul 15, 202612,72012,77112,72012,750
−1.60%
Jul 15, 202612,72012,72012,72012,720
−1.99%
Jul 14, 202612,57913,30012,56212,978
−2.12%
Jul 14, 202612,57913,30012,56212,982
−2.29%
Jul 14, 202612,57913,30012,56213,012
−0.23%
Jul 14, 202612,57913,30012,56213,032
+0.39%