COBALT
Cobalt
56,290USD0.00%
Jul 21, 2026, 9:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 16, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 15, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 14, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 13, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 9, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 8, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 7, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 6, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jul 1, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 30, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 29, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 23, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 22, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 18, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 16, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 13, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 11, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 10, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 9, 2026 | 56,290 | 56,290 | 56,290 | 56,290 | 0.00% |
| Jun 8, 2026 | 49,000 | 56,290 | 49,000 | 56,290 | +24.02% |
| Jun 3, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| Jun 2, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 30, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 28, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 26, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 25, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 23, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 21, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |
| May 20, 2026 | 45,386 | 45,386 | 45,386 | 45,386 | 0.00% |