Skip to main content
Sahmino
فارسی
Back to prices
DMOR

DMOR

2,726Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
3,270
Low
2,726
Period change
−11.78%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,7262,7262,7262,726
−2.99%
Jul 15, 20262,8402,9302,7702,810
−2.11%
Jul 15, 20262,8402,9302,7702,820
−2.81%
Jul 15, 20262,8402,9302,7702,820
−2.46%
Jul 15, 20262,8402,9302,7702,820
−2.81%
Jul 15, 20262,8402,9302,7702,830
−1.40%
Jul 15, 20262,8402,9302,7702,830
−2.81%
Jul 15, 20262,8402,9302,7702,850
−2.11%
Jul 15, 20262,8402,9302,7702,860
−2.46%
Jul 15, 20262,8402,9302,8102,890
−0.35%
Jul 15, 20262,8402,9302,8402,890
+0.35%
Jul 15, 20262,8402,9302,8402,890
+1.40%
Jul 15, 20262,8402,9302,8402,890
0.00%
Jul 15, 20262,8402,9302,8402,890
+0.70%
Jul 15, 20262,8402,9302,8402,900
+0.35%
Jul 15, 20262,8402,9302,8402,900
+1.75%
Jul 15, 20262,8402,9302,8402,900
+2.11%
Jul 15, 20262,8402,9302,8402,900
+1.40%
Jul 15, 20262,8402,9302,8402,910
+2.46%
Jul 15, 20262,8402,9302,8402,900
+1.40%
Jul 15, 20262,8402,9302,8402,910
+2.81%
Jul 15, 20262,8402,9202,8402,910
+2.11%
Jul 15, 20262,8402,9202,8402,910
+1.75%
Jul 15, 20262,8402,9202,8402,910
+2.46%
Jul 15, 20262,8402,9202,8402,910
+1.75%
Jul 15, 20262,8402,9202,8402,910
+2.11%
Jul 15, 20262,8402,9202,8402,910
+1.75%
Jul 15, 20262,8402,9202,8402,910
+2.46%
Jul 15, 20262,8402,9102,8402,900
+2.11%
Jul 15, 20262,8402,9102,8402,870
+1.40%