FAYF
FAYF
10,221Rial+0.14%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 10,221 | 10,222 | 10,221 | 10,221 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.13% |
| Jul 18, 2026 | 10,207 | 10,208 | 10,207 | 10,207 | +0.14% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.19% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.18% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.19% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.18% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.19% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.18% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.19% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.18% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.19% |
| Jul 15, 2026 | 10,194 | 10,195 | 10,194 | 10,194 | +0.18% |