Skip to main content
Sahmino
فارسی
Back to prices
GORJ

GORJ

2,807Rial+1.12%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,807
Low
2,460
Period change
+5.83%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,6612,8072,6612,776
+2.97%
Jul 18, 20262,6612,8072,6612,776
+2.93%
Jul 18, 20262,6612,8072,6612,769
+2.97%
Jul 18, 20262,6612,8072,6612,766
+2.93%
Jul 18, 20262,6612,8072,6612,750
+2.97%
Jul 18, 20262,6612,8062,6612,736
+2.86%
Jul 18, 20262,6612,8062,6612,725
+1.98%
Jul 18, 20262,6612,8062,6612,725
+1.61%
Jul 18, 20262,6612,8062,6612,725
+1.28%
Jul 18, 20262,6612,8062,6612,721
+1.36%
Jul 18, 20262,6612,8062,6612,721
+1.17%
Jul 18, 20262,6612,8062,6612,719
+0.92%
Jul 18, 20262,6612,8062,6612,718
−0.59%
Jul 18, 20262,6612,8062,6612,717
+0.88%
Jul 18, 20262,6612,8062,6612,711
−0.88%
Jul 18, 20262,6612,8062,6612,711
+0.11%
Jul 18, 20262,6612,8062,6612,711
+0.48%
Jul 18, 20262,6612,8062,6612,711
−1.10%
Jul 18, 20262,6612,8062,6612,711
−1.25%
Jul 18, 20262,6612,8062,6612,712
−1.28%
Jul 18, 20262,6612,8062,6612,713
−1.76%
Jul 18, 20262,6612,8062,6612,717
−1.98%
Jul 18, 20262,6612,8062,6612,717
−2.05%
Jul 18, 20262,6612,8062,6612,720
−1.72%
Jul 18, 20262,6612,8062,6612,725
−1.32%
Jul 18, 20262,6612,8062,6612,727
−1.50%
Jul 18, 20262,6612,8062,6612,731
−1.61%
Jul 18, 20262,6612,8062,6612,732
−1.69%
Jul 18, 20262,6612,8062,6612,732
−1.87%
Jul 18, 20262,6612,8062,6612,739
−1.91%