Skip to main content
Sahmino
فارسی
Back to prices
GRDZ

GRDZ

1,599Rial+2.96%
Jul 21, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,680
Low
1,292
Period change
+23.67%

Symbol timeline

Jul 11, 2026
Supervisor message
توقف نماد (وگردش1) - اطلاعات با اهميت گروه ب

به اطلاع ميرساند: نماد معاملاتي (وگردش1) به دليل افشاي اطلاعات با اهميت مصاديق گروه (ب) براي شركت بانك گردشگري متوقف شد. بديهي است نماد مذكور تا ساعت 10:15 جلسه معاملاتي جاري به صورت حراج ناپيوسته با محدوديت دامنه نوسان قيمت بازگشايي خواهد شد. مديريت عمليات بازار فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 21, 20261,5991,5991,5801,599
+2.96%
Jul 20, 20261,6001,6091,5381,553
−2.02%
Jul 19, 20261,5831,6301,5831,585
−2.82%
Jul 18, 20261,6301,6701,6301,631
−2.98%
Jul 18, 20261,6301,6701,6301,631
−1.79%
Jul 18, 20261,6301,6701,6301,631
−2.98%
Jul 18, 20261,6301,6701,6301,631
−2.92%
Jul 15, 20261,6801,6801,6801,680
+2.94%
Jul 15, 20261,6801,6801,6801,680
+2.94%
Jul 14, 20261,6301,6341,6021,631
+2.96%
Jul 14, 20261,6301,6341,6021,632
+2.84%
Jul 13, 20261,5501,5981,5361,580
+2.96%
Jul 13, 20261,5501,5901,5361,565
+1.87%
Jul 13, 20261,5501,5901,5361,559
+1.35%
Jul 13, 20261,5501,5981,5361,587
+2.26%
Jul 12, 20261,5401,5661,4831,552
+2.96%
Jul 12, 20261,5401,5661,4831,552
+2.24%
Jul 12, 20261,5401,5661,4831,551
+2.83%
Jul 12, 20261,5401,5661,4831,551
+2.17%
Jul 12, 20261,5401,5661,4831,551
+2.89%
Jul 12, 20261,5401,5661,4831,551
+1.78%
Jul 12, 20261,5401,5661,4831,548
+2.96%
Jul 12, 20261,5401,5661,4831,546
+2.63%
Jul 12, 20261,5401,5661,4831,546
+2.04%
Jul 12, 20261,5401,5661,4831,546
+0.85%
Jul 12, 20261,5401,5661,4831,546
−0.33%
Jul 12, 20261,5401,5661,4831,547
+1.25%
Jul 12, 20261,5401,5661,4831,548
−0.39%
Jul 12, 20261,5401,5661,4831,549
+0.26%
Jul 12, 20261,5401,5661,4831,549
−0.13%