Skip to main content
Sahmino
فارسی
Back to prices
HTOK

HTOK

1,694Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,049
Low
1,694
Period change
−14.87%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,6941,6941,6941,694
−2.98%
Jul 15, 20261,7571,7971,7441,748
−2.95%
Jul 15, 20261,7571,7971,7521,756
−2.34%
Jul 15, 20261,7571,7971,7521,755
−0.61%
Jul 15, 20261,7571,7971,7521,755
−0.67%
Jul 15, 20261,7571,7971,7521,754
−0.56%
Jul 15, 20261,7571,7971,7521,754
−2.50%
Jul 15, 20261,7571,7571,7571,757
−2.23%
Jul 14, 20261,8001,8871,7791,797
−3.00%
Jul 14, 20261,8001,8871,7811,799
−2.89%
Jul 14, 20261,8001,8871,7831,800
−2.78%
Jul 14, 20261,8001,8871,7831,800
−2.67%
Jul 14, 20261,8001,8871,7831,800
−2.73%
Jul 14, 20261,8001,8871,7841,801
−2.56%
Jul 14, 20261,8001,8871,7841,801
−2.51%
Jul 14, 20261,8001,8871,7841,801
−2.45%
Jul 14, 20261,8001,8871,7841,801
−2.56%
Jul 14, 20261,8001,8871,7841,801
−2.45%
Jul 14, 20261,8001,8871,7841,802
−2.24%
Jul 14, 20261,8001,8871,7841,802
−0.98%
Jul 14, 20261,8001,8871,7841,802
−2.45%
Jul 14, 20261,8001,8871,7841,802
−1.15%
Jul 14, 20261,8001,8871,7871,801
−2.73%
Jul 14, 20261,8001,8871,7901,802
−2.40%
Jul 14, 20261,8001,8871,7901,803
−2.13%
Jul 14, 20261,8001,8871,7901,803
−2.29%
Jul 14, 20261,8001,8871,7901,804
−1.74%
Jul 14, 20261,8001,8871,7901,804
−2.29%
Jul 14, 20261,8001,8871,7901,803
−1.80%
Jul 14, 20261,8001,8871,7901,804
−2.34%