ISLZ
ISLZ
3,650Rial+1.96%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 3,580 | +1.96% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,580 | +2.81% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,580 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,580 | +2.25% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,580 | +2.81% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,580 | +2.53% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,570 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,570 | +2.81% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,570 | +2.53% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,570 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,570 | +2.25% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,570 | +2.81% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,560 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,560 | +2.53% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,560 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,560 | +2.25% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,560 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,550 | +2.81% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,550 | +2.53% |
| Jul 18, 2026 | 3,460 | 3,660 | 3,460 | 3,540 | +2.81% |
| Jul 18, 2026 | 3,460 | 3,650 | 3,460 | 3,530 | +2.53% |
| Jul 18, 2026 | 3,460 | 3,650 | 3,460 | 3,520 | +2.25% |
| Jul 18, 2026 | 3,460 | 3,650 | 3,460 | 3,510 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,630 | 3,460 | 3,480 | −0.56% |
| Jul 18, 2026 | 3,460 | 3,630 | 3,460 | 3,490 | −2.81% |
| Jul 18, 2026 | 3,460 | 3,630 | 3,460 | 3,500 | −0.28% |
| Jul 18, 2026 | 3,460 | 3,630 | 3,460 | 3,490 | +1.12% |
| Jul 18, 2026 | 3,460 | 3,630 | 3,460 | 3,470 | +0.56% |
| Jul 18, 2026 | 3,460 | 3,630 | 3,460 | 3,470 | +1.97% |
| Jul 18, 2026 | 3,460 | 3,590 | 3,460 | 3,470 | +0.84% |