MESI
MESI
15,550Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 15,550 | 15,550 | 15,550 | 15,550 | −2.99% |
| Jul 18, 2026 | 15,550 | 15,550 | 15,550 | 15,550 | −2.99% |
| Jul 15, 2026 | 16,030 | 16,030 | 16,030 | 16,030 | −2.97% |
| Jul 15, 2026 | 0 | 0 | 0 | 16,520 | 0.00% |
| Jul 15, 2026 | 16,030 | 16,030 | 16,030 | 16,030 | −2.97% |
| Jul 14, 2026 | 16,520 | 16,520 | 16,520 | 16,520 | −2.99% |
| Jul 13, 2026 | 0 | 0 | 0 | 17,030 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 17,040 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 17,040 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 17,040 | 0.00% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,040 | +2.96% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,040 | +2.17% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,030 | +2.96% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,030 | +1.75% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,030 | +2.84% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,010 | +2.96% |
| Jul 7, 2026 | 17,050 | 17,050 | 17,030 | 17,050 | +2.84% |
| Jul 7, 2026 | 17,050 | 17,050 | 16,580 | 17,040 | +2.90% |
| Jul 4, 2026 | 16,560 | 16,560 | 16,300 | 16,560 | +2.99% |
| Jul 1, 2026 | 16,560 | 16,560 | 16,300 | 16,560 | +2.99% |
| Jun 30, 2026 | 16,080 | 16,080 | 16,080 | 16,080 | +2.94% |
| Jun 29, 2026 | 15,640 | 15,640 | 15,300 | 15,620 | +2.83% |
| Jun 28, 2026 | 15,850 | 15,850 | 15,100 | 15,190 | −2.38% |
| Jun 27, 2026 | 15,560 | 15,560 | 15,560 | 15,560 | +2.98% |
| Jun 23, 2026 | 15,110 | 15,110 | 15,110 | 15,110 | +3.00% |
| Jun 22, 2026 | 14,020 | 14,680 | 14,020 | 14,670 | +2.88% |
| Jun 21, 2026 | 14,540 | 14,540 | 13,700 | 14,260 | +0.99% |
| Jun 20, 2026 | 14,150 | 14,150 | 14,000 | 14,120 | +2.77% |
| Jun 17, 2026 | 13,790 | 13,830 | 13,150 | 13,740 | +2.31% |
| Jun 16, 2026 | 13,550 | 13,550 | 12,810 | 13,430 | +2.05% |