NRJF
NRJF
38,116Rial−0.32%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 38,200 | 38,938 | 38,116 | 38,250 | −4.00% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,704 | +0.82% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,703 | +0.48% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,701 | −0.01% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,706 | −0.89% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,710 | −0.41% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,713 | −1.17% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,730 | −2.74% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,088 | 39,742 | −3.30% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,783 | −2.48% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,797 | −2.62% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,802 | −1.72% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,817 | −2.28% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,840 | −0.95% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,845 | −0.96% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,848 | −0.28% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,859 | −1.22% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,866 | −1.26% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,876 | −1.90% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,881 | −1.12% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,889 | −1.16% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,400 | 39,905 | −1.53% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,458 | 39,938 | −3.04% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,551 | 39,985 | −1.86% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,551 | 40,008 | −1.36% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,551 | 40,028 | −1.67% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,869 | 40,081 | −1.92% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,888 | 40,146 | −0.46% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,888 | 40,167 | −0.91% |
| Jul 15, 2026 | 40,000 | 41,070 | 38,888 | 40,217 | −1.04% |