PKBP · Sahmino

PKBP

121,100Rial+2.89%

Jul 18, 2026, 12:55 PM

Price history

Assembly decisions filed on Codal.

Date	Open	High	Low	Close	Change
Jul 18, 2026	118,900	121,200	116,500	120,500	+2.89%
Jul 18, 2026	118,900	121,200	116,500	120,500	+2.46%
Jul 18, 2026	118,900	121,200	116,500	120,500	+2.89%
Jul 18, 2026	118,900	121,200	116,500	120,400	+2.97%
Jul 18, 2026	118,900	121,200	116,500	120,400	+2.46%
Jul 18, 2026	118,900	121,200	116,500	120,300	+2.97%
Jul 18, 2026	118,900	121,200	116,500	120,200	+2.46%
Jul 18, 2026	118,900	121,200	116,500	120,100	+2.80%
Jul 18, 2026	118,900	121,200	116,500	119,000	+2.97%
Jul 18, 2026	118,900	121,100	116,500	118,900	+2.89%
Jul 18, 2026	118,900	120,200	116,500	118,700	+2.04%
Jul 18, 2026	118,900	120,000	116,500	118,600	+1.95%
Jul 18, 2026	118,900	119,800	116,500	118,500	+1.70%
Jul 18, 2026	118,900	119,300	116,500	118,400	+0.34%
Jul 18, 2026	118,900	119,300	116,500	118,400	+0.42%
Jul 18, 2026	118,900	119,300	116,500	118,400	+0.17%
Jul 18, 2026	118,900	119,300	116,500	118,400	+0.25%
Jul 18, 2026	118,900	119,300	116,500	118,500	+0.51%
Jul 18, 2026	118,900	119,300	116,500	118,500	0.00%
Jul 18, 2026	118,900	119,300	116,500	118,500	+0.51%
Jul 18, 2026	118,900	119,300	116,500	118,500	+0.85%
Jul 18, 2026	118,900	119,300	116,500	118,500	+1.10%
Jul 18, 2026	118,900	119,300	116,500	118,500	0.00%
Jul 18, 2026	118,900	119,300	116,500	118,800	+0.25%
Jul 18, 2026	118,900	119,300	117,800	118,900	+0.76%
Jul 18, 2026	118,900	119,300	118,800	119,000	+1.19%
Jul 18, 2026	118,900	119,300	118,800	119,000	+1.27%
Jul 18, 2026	118,900	119,000	118,800	118,900	+1.10%
Jul 15, 2026	118,700	118,700	116,500	117,700	+2.69%
Jul 15, 2026	118,700	118,700	116,500	117,600	+2.77%