PLSH
PLSH
466,358Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 452,368 | 452,368 | 452,368 | 452,368 | −3.00% |
| Jul 18, 2026 | 466,358 | 466,358 | 466,358 | 466,358 | −3.00% |
| Jul 18, 2026 | 466,358 | 466,358 | 466,358 | 466,358 | −3.00% |
| Jul 15, 2026 | 480,781 | 480,781 | 480,781 | 480,781 | −3.00% |
| Jul 15, 2026 | 480,781 | 480,781 | 480,781 | 480,781 | −3.00% |
| Jul 14, 2026 | 495,650 | 495,650 | 495,650 | 495,650 | −3.00% |
| Jul 14, 2026 | 0 | 0 | 0 | 510,979 | 0.00% |
| Jul 14, 2026 | 495,650 | 495,650 | 495,650 | 495,650 | −3.00% |
| Jul 13, 2026 | 510,979 | 510,979 | 510,979 | 510,979 | −3.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 526,782 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 526,782 | 0.00% |
| Jul 8, 2026 | 523,000 | 542,000 | 510,740 | 527,861 | −3.00% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 529,382 | −1.24% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 529,813 | +0.25% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 529,889 | −0.01% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 529,988 | +0.28% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,071 | −0.27% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,109 | +1.20% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,081 | +0.71% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,088 | +0.65% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,094 | +1.00% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,081 | +0.93% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 529,949 | +1.05% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 529,900 | +0.47% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,268 | −1.05% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 531,807 | +0.87% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 531,618 | +1.24% |
| Jul 8, 2026 | 523,000 | 542,000 | 513,020 | 530,180 | +2.75% |
| Jul 8, 2026 | 523,000 | 535,000 | 513,020 | 526,315 | +1.23% |
| Jul 8, 2026 | 523,000 | 542,000 | 510,740 | 526,782 | +0.05% |