POIP
POIP
5,570Rial−1.07%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,680 | 5,820 | 5,570 | 5,660 | −2.96% |
| Jul 18, 2026 | 5,680 | 5,820 | 5,680 | 5,740 | −0.70% |
| Jul 15, 2026 | 5,740 | 5,740 | 5,740 | 5,740 | +2.87% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,590 | +2.68% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +2.50% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +2.32% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +2.68% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +2.14% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +2.68% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +1.43% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,580 | +2.68% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,540 | +2.86% |
| Jul 14, 2026 | 5,550 | 5,760 | 5,440 | 5,520 | +2.68% |
| Jul 14, 2026 | 5,550 | 5,720 | 5,440 | 5,500 | +2.14% |
| Jul 14, 2026 | 5,550 | 5,700 | 5,440 | 5,490 | +1.07% |
| Jul 14, 2026 | 5,550 | 5,700 | 5,440 | 5,490 | +0.89% |
| Jul 14, 2026 | 5,550 | 5,690 | 5,440 | 5,490 | +1.25% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,480 | +0.36% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,480 | −0.36% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,470 | −0.54% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,470 | −0.36% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,470 | −0.18% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,460 | −0.54% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,460 | −0.71% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,460 | −0.89% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,450 | −2.50% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,450 | −2.68% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,450 | −2.50% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,450 | −1.96% |
| Jul 14, 2026 | 5,550 | 5,670 | 5,440 | 5,450 | −2.32% |