RAPZ · Sahmino

RAPZ

11,720Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	11,720	11,730	11,720	11,720	−2.98%
Jul 15, 2026	12,140	12,150	11,530	12,080	+2.12%
Jul 15, 2026	12,140	12,150	11,530	12,080	+2.03%
Jul 15, 2026	12,140	12,150	11,530	12,080	+2.20%
Jul 15, 2026	12,140	12,150	11,530	12,080	0.00%
Jul 15, 2026	12,140	12,150	11,530	12,100	−0.08%
Jul 15, 2026	12,140	12,150	11,530	12,110	+0.17%
Jul 15, 2026	12,140	12,150	11,530	12,110	0.00%
Jul 15, 2026	12,140	12,150	11,890	12,120	+1.02%
Jul 15, 2026	12,140	12,150	11,890	12,130	+1.19%
Jul 15, 2026	12,140	12,150	11,890	12,130	+0.93%
Jul 15, 2026	12,140	12,150	11,900	12,130	+1.27%
Jul 15, 2026	12,140	12,150	11,900	12,130	+2.46%
Jul 15, 2026	12,140	12,150	11,900	12,130	+0.85%
Jul 15, 2026	12,140	12,150	11,920	12,130	+1.27%
Jul 15, 2026	12,140	12,150	11,920	12,140	+1.69%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.80%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.46%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.88%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.80%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.97%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.88%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.97%
Jul 15, 2026	12,140	12,150	11,920	12,140	+2.88%
Jul 15, 2026	12,140	12,150	11,920	12,130	+2.97%
Jul 15, 2026	12,140	12,140	11,920	12,070	+2.46%
Jul 15, 2026	12,140	12,140	11,920	12,060	+2.63%
Jul 15, 2026	12,140	12,140	11,920	12,060	+1.27%
Jul 15, 2026	12,140	12,140	11,920	12,100	+1.02%
Jul 15, 2026	12,140	12,140	12,130	12,140	+2.71%