SBOJ · Sahmino

SBOJ

41,300Rial+1.32%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	40,760	42,490	40,740	40,760	−1.64%
Jul 18, 2026	40,760	42,490	40,740	40,760	−2.98%
Jul 18, 2026	40,760	42,490	40,740	40,760	−2.88%
Jul 18, 2026	40,760	42,490	40,740	40,790	−2.98%
Jul 18, 2026	40,760	42,490	40,760	41,180	+0.83%
Jul 15, 2026	42,020	42,020	41,510	41,990	+2.99%
Jul 15, 2026	42,020	42,020	41,510	41,980	+2.92%
Jul 15, 2026	42,020	42,020	41,510	41,980	+2.70%
Jul 15, 2026	42,020	42,020	41,510	41,980	+2.62%
Jul 15, 2026	42,020	42,020	41,510	41,980	+2.87%
Jul 15, 2026	42,020	42,020	41,510	41,980	+1.84%
Jul 15, 2026	42,020	42,020	41,510	41,980	+2.45%
Jul 15, 2026	42,020	42,020	41,510	41,980	+1.96%
Jul 15, 2026	42,020	42,020	41,510	41,980	+1.74%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.38%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.94%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.70%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.89%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.40%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.89%
Jul 15, 2026	42,020	42,020	41,600	41,990	+2.92%
Jul 15, 2026	42,020	42,020	41,600	42,010	+2.45%
Jul 15, 2026	42,020	42,020	41,600	42,010	+2.60%
Jul 15, 2026	42,020	42,020	41,600	42,010	+2.99%
Jul 15, 2026	42,020	42,020	41,600	42,010	+2.94%
Jul 15, 2026	42,020	42,020	41,600	41,970	+2.99%
Jul 15, 2026	42,020	42,020	41,600	41,950	+2.35%
Jul 15, 2026	42,020	42,020	41,600	41,950	+2.94%
Jul 15, 2026	42,020	42,020	41,600	41,970	+2.33%
Jul 15, 2026	42,020	42,020	42,020	42,020	+2.99%