A3
Rebar 14 Esfahan Steel A3 - Factory
68,180Toman0.00%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 68,180 | 0.00% | |||
| Jul 20, 2026 | 68,180 | +1.35% | |||
| Jul 19, 2026 | 67,270 | +1.37% | |||
| Jul 18, 2026 | 66,360 | 0.00% | |||
| Jul 17, 2026 | 66,360 | 0.00% | |||
| Jul 16, 2026 | 66,360 | 0.00% | |||
| Jul 15, 2026 | 66,360 | +2.09% | |||
| Jul 14, 2026 | 65,000 | 0.00% | |||
| Jul 13, 2026 | 65,000 | +2.14% | |||
| Jul 12, 2026 | 63,640 | 0.00% | |||
| Jul 11, 2026 | 63,640 | 0.00% | |||
| Jul 10, 2026 | 63,640 | 0.00% | |||
| Jul 9, 2026 | 63,640 | +2.94% | |||
| Jul 8, 2026 | 61,820 | +3.03% | |||
| Jul 7, 2026 | 60,000 | 0.00% | |||
| Jul 6, 2026 | 60,000 | 0.00% | |||
| Jul 5, 2026 | 60,000 | 0.00% | |||
| Jul 4, 2026 | 60,000 | 0.00% | |||
| Jul 3, 2026 | 60,000 | 0.00% | |||
| Jul 2, 2026 | 60,000 | 0.00% | |||
| Jul 1, 2026 | 60,000 | −0.74% | |||
| Jun 30, 2026 | 60,450 | 0.00% | |||
| Jun 29, 2026 | 60,450 | 0.00% |