TOSA
TOSA
1,861Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,861 | 1,865 | 1,861 | 1,861 | −2.97% |
| Jul 18, 2026 | 1,861 | 1,865 | 1,861 | 1,861 | −2.82% |
| Jul 18, 2026 | 1,861 | 1,865 | 1,861 | 1,861 | −2.87% |
| Jul 18, 2026 | 1,861 | 1,865 | 1,861 | 1,861 | −2.97% |
| Jul 18, 2026 | 1,861 | 1,865 | 1,861 | 1,861 | −2.76% |
| Jul 18, 2026 | 1,861 | 1,861 | 1,861 | 1,861 | −2.97% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,918 | +0.69% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,919 | +0.75% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,919 | +1.39% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +0.75% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +1.50% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +0.69% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +1.50% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +1.55% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +1.76% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,921 | +1.92% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,921 | +2.88% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,921 | +2.94% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,920 | +2.99% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,914 | +2.94% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,908 | +2.56% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,906 | +1.98% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,905 | +1.92% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,905 | +1.82% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,905 | +2.88% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,899 | +2.94% |
| Jul 15, 2026 | 1,919 | 1,928 | 1,875 | 1,895 | +2.99% |
| Jul 15, 2026 | 1,919 | 1,920 | 1,875 | 1,886 | +2.56% |
| Jul 15, 2026 | 1,919 | 1,919 | 1,875 | 1,885 | +2.51% |
| Jul 15, 2026 | 1,919 | 1,919 | 1,875 | 1,884 | +2.46% |