VARP
VARP
4,800Rial−2.04%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,050 | 5,050 | 4,800 | 4,990 | −2.83% |
| Jul 18, 2026 | 5,050 | 5,050 | 4,810 | 5,030 | −2.63% |
| Jul 18, 2026 | 5,050 | 5,050 | 5,000 | 5,040 | +1.21% |
| Jul 18, 2026 | 5,050 | 5,050 | 5,050 | 5,050 | +2.23% |
| Jul 15, 2026 | 5,000 | 5,000 | 4,930 | 4,940 | +1.44% |
| Jul 15, 2026 | 5,000 | 5,000 | 4,930 | 4,940 | +1.64% |
| Jul 15, 2026 | 5,000 | 5,000 | 5,000 | 5,000 | +2.67% |
| Jul 14, 2026 | 4,880 | 4,890 | 4,840 | 4,870 | +2.74% |
| Jul 14, 2026 | 4,880 | 4,890 | 4,840 | 4,860 | +1.89% |
| Jul 14, 2026 | 4,880 | 4,890 | 4,880 | 4,880 | +2.95% |
| Jul 13, 2026 | 4,620 | 4,890 | 4,620 | 4,750 | +2.52% |
| Jul 13, 2026 | 4,620 | 4,890 | 4,620 | 4,750 | +2.73% |
| Jul 13, 2026 | 4,620 | 4,890 | 4,620 | 4,690 | +2.52% |
| Jul 13, 2026 | 4,620 | 4,890 | 4,620 | 4,620 | +2.73% |
| Jul 13, 2026 | 4,620 | 4,620 | 4,620 | 4,620 | −2.94% |
| Jul 12, 2026 | 4,760 | 4,760 | 4,760 | 4,760 | −2.86% |
| Jul 11, 2026 | 4,900 | 4,900 | 4,900 | 4,900 | −2.97% |
| Jul 8, 2026 | 5,070 | 5,070 | 4,850 | 5,050 | −1.62% |
| Jul 8, 2026 | 5,070 | 5,070 | 5,000 | 5,060 | +2.84% |
| Jul 8, 2026 | 5,070 | 5,070 | 5,000 | 5,060 | +1.42% |
| Jul 8, 2026 | 5,070 | 5,070 | 5,000 | 5,060 | +2.84% |
| Jul 8, 2026 | 5,070 | 5,070 | 5,000 | 5,040 | +2.43% |
| Jul 8, 2026 | 5,070 | 5,070 | 5,070 | 5,060 | +1.42% |
| Jul 8, 2026 | 5,070 | 5,070 | 5,070 | 5,070 | +2.84% |
| Jul 8, 2026 | 0 | 0 | 0 | 4,930 | 0.00% |
| Jul 7, 2026 | 5,070 | 5,070 | 5,070 | 5,070 | +2.84% |
| Jul 4, 2026 | 4,930 | 4,930 | 4,930 | 4,930 | +2.92% |