AARF
AARF
22,356Rial−0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 22,362 | 23,315 | 22,356 | 22,383 | −2.92% |
| Jul 18, 2026 | 22,362 | 23,315 | 22,359 | 22,404 | −2.90% |
| Jul 18, 2026 | 22,362 | 23,315 | 22,359 | 22,407 | −2.90% |
| Jul 18, 2026 | 22,362 | 23,315 | 22,359 | 22,407 | −2.90% |
| Jul 18, 2026 | 22,362 | 23,315 | 22,359 | 22,407 | −2.91% |
| Jul 18, 2026 | 22,362 | 23,315 | 22,360 | 22,423 | −2.90% |
| Jul 18, 2026 | 22,362 | 23,315 | 22,360 | 22,424 | +0.75% |
| Jul 18, 2026 | 22,362 | 22,489 | 22,360 | 22,361 | −2.44% |
| Jul 18, 2026 | 22,362 | 22,489 | 22,360 | 22,361 | −2.90% |
| Jul 18, 2026 | 22,362 | 22,489 | 22,360 | 22,361 | −2.90% |
| Jul 18, 2026 | 22,362 | 22,489 | 22,360 | 22,361 | −2.38% |
| Jul 18, 2026 | 22,362 | 22,489 | 22,360 | 22,361 | −2.34% |
| Jul 18, 2026 | 22,362 | 22,362 | 22,360 | 22,361 | −2.90% |
| Jul 18, 2026 | 22,362 | 22,362 | 22,361 | 22,361 | −2.90% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,800 | 23,040 | +1.17% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,800 | 23,040 | +1.17% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,800 | 23,048 | +0.73% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,800 | 23,058 | +0.72% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,850 | 23,086 | +1.17% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,850 | 23,086 | +0.95% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,850 | 23,090 | +1.17% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,850 | 23,090 | +0.95% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,850 | 23,090 | +0.95% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,097 | +1.60% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,098 | +2.05% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,098 | +1.25% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,098 | +1.61% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,098 | +2.03% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,098 | +2.05% |
| Jul 15, 2026 | 22,900 | 23,197 | 22,900 | 23,098 | +2.04% |