ABIK
ABIK
56,940Rial+0.98%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.01% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.99% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −1.98% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.99% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.96% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.98% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.99% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,400 | −2.94% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,380 | −2.98% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,380 | −2.96% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −2.99% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,390 | −1.91% |
| Jul 18, 2026 | 57,000 | 57,100 | 56,370 | 56,380 | −2.99% |
| Jul 18, 2026 | 57,000 | 57,000 | 56,370 | 56,380 | −2.94% |
| Jul 18, 2026 | 57,000 | 57,000 | 56,370 | 56,380 | −2.98% |
| Jul 18, 2026 | 57,000 | 57,000 | 56,370 | 56,510 | −2.99% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,110 | +2.99% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,110 | +2.97% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,100 | +2.88% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,110 | +1.95% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,110 | +2.50% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,110 | +2.42% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,110 | +2.41% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,120 | +1.79% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,120 | +1.77% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,120 | +1.70% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,130 | +2.44% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,130 | +2.48% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,130 | +2.46% |
| Jul 15, 2026 | 58,200 | 58,200 | 56,860 | 58,140 | +1.26% |