ADUF
ADUF
10,816Rial−0.03%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,819 | −2.96% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,819 | −2.93% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,820 | −2.98% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,820 | −2.96% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,822 | −2.95% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,822 | −2.97% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,812 | 10,822 | −3.00% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,815 | 10,823 | −2.84% |
| Jul 18, 2026 | 10,830 | 10,830 | 10,820 | 10,825 | −2.92% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,146 | +1.49% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,144 | +0.13% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,144 | +1.05% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,143 | +1.03% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,142 | +0.95% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,142 | +0.85% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,146 | +1.03% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,050 | 11,144 | +0.13% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,100 | 11,172 | +1.03% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,100 | 11,173 | +0.58% |
| Jul 15, 2026 | 11,200 | 11,200 | 11,200 | 11,200 | +1.49% |
| Jul 14, 2026 | 11,100 | 11,351 | 10,934 | 11,036 | −3.00% |
| Jul 14, 2026 | 11,100 | 11,351 | 11,000 | 11,149 | −2.41% |
| Jul 14, 2026 | 11,100 | 11,351 | 11,100 | 11,203 | +0.25% |
| Jul 14, 2026 | 11,100 | 11,350 | 11,100 | 11,179 | +0.69% |
| Jul 14, 2026 | 11,100 | 11,250 | 11,100 | 11,174 | −1.53% |
| Jul 14, 2026 | 11,100 | 11,250 | 11,100 | 11,224 | −0.64% |
| Jul 14, 2026 | 11,100 | 11,250 | 11,100 | 11,236 | −0.20% |
| Jul 14, 2026 | 11,100 | 11,100 | 11,100 | 11,100 | −1.53% |
| Jul 13, 2026 | 11,246 | 11,589 | 11,246 | 11,272 | −0.03% |
| Jul 13, 2026 | 11,246 | 11,400 | 11,246 | 11,260 | −1.66% |