Skip to main content
Sahmino
فارسی
Back to prices
AED_ICE

AED transfer, ICE official (sell)

410,933Rial+0.15%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
410,316
Low
191,697
Period change
+113.61%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026410,316410,316410,316410,316
+0.15%
Jul 19, 2026409,700409,700409,700409,700
+0.15%
Jul 18, 2026409,086409,086409,086409,086
+0.17%
Jul 16, 2026408,407408,407408,407408,407
+0.06%
Jul 15, 2026408,162408,162408,162408,162
+0.18%
Jul 14, 2026407,425407,425407,425407,425
+0.11%
Jul 13, 2026406,965406,965406,965406,965
+0.09%
Jul 12, 2026406,610406,610406,610406,610
+0.12%
Jul 11, 2026406,124406,124406,124406,124
+0.11%
Jul 9, 2026405,665405,665405,665405,665
+0.29%
Jul 8, 2026404,490404,490404,490404,490
+0.26%
Jul 7, 2026403,439403,439403,439403,439
+0.34%
Jul 1, 2026402,080402,080402,080402,080
+0.24%
Jun 30, 2026401,103401,103401,103401,103
+0.24%
Jun 29, 2026400,155400,155400,155400,155
+0.20%
Jun 28, 2026399,348399,348399,348399,348
+0.22%
Jun 27, 2026398,475398,475398,475398,475
+0.14%
Jun 23, 2026397,926397,926397,926397,926
+0.12%
Jun 22, 2026397,443397,443397,443397,443
+0.12%
Jun 21, 2026396,965396,965396,965396,965
+0.14%
Jun 20, 2026396,423396,423396,423396,423
−0.01%
Jun 18, 2026396,474396,474396,447396,447
−0.01%
Jun 17, 2026396,474396,474396,474396,474
−2.07%
Jun 16, 2026404,673404,673404,673404,673
−0.01%
Jun 15, 2026404,697404,697404,697404,697
+0.01%
Jun 14, 2026404,667404,667404,667404,667
+0.06%
Jun 13, 2026404,409404,409404,409404,409
+0.07%
Jun 11, 2026404,109404,109404,109404,109
+0.17%
Jun 10, 2026403,424403,424403,424403,424
+0.13%
Jun 9, 2026402,892402,892402,892402,892
+0.17%