Skip to main content
Sahmino
فارسی
Back to prices
AED_ICE_BUY

AED transfer, ICE official (buy)

407,235Rial+0.15%
Jul 21, 2026, 7:48 AM

Price history

Today1W1M3MYTD1Y5YAll
High
406,623
Low
367,698
Period change
+7.18%

Recent records

DateOpenHighLowCloseChange
Jul 20, 2026406,623406,623406,623406,623
+0.15%
Jul 19, 2026406,013406,013406,013406,013
+0.15%
Jul 18, 2026405,404405,404405,404405,404
+0.17%
Jul 16, 2026404,731404,731404,731404,731
+0.06%
Jul 15, 2026404,489404,489404,489404,489
+0.18%
Jul 14, 2026403,758403,758403,758403,758
+0.11%
Jul 13, 2026403,302403,302403,302403,302
+0.09%
Jul 12, 2026402,951402,951402,951402,951
+0.12%
Jul 11, 2026402,469402,469402,469402,469
+0.11%
Jul 9, 2026402,014402,014402,014402,014
+0.29%
Jul 8, 2026400,850400,850400,850400,850
+0.26%
Jul 7, 2026399,808399,808399,808399,808
+0.34%
Jul 1, 2026398,461398,461398,461398,461
+0.24%
Jun 30, 2026397,493397,493397,493397,493
+0.24%
Jun 29, 2026396,554396,554396,554396,554
+0.20%
Jun 28, 2026395,754395,754395,754395,754
+0.22%
Jun 27, 2026394,889394,889394,889394,889
+0.14%
Jun 23, 2026394,345394,345394,345394,345
+0.12%
Jun 22, 2026393,866393,866393,866393,866
+0.12%
Jun 21, 2026393,392393,392393,392393,392
+0.14%
Jun 20, 2026392,855392,855392,855392,855
−0.01%
Jun 18, 2026392,906392,906392,879392,879
−0.01%
Jun 17, 2026392,906392,906392,906392,906
−2.07%
Jun 16, 2026401,031401,031401,031401,031
−0.01%
Jun 15, 2026401,055401,055401,055401,055
+0.01%
Jun 14, 2026401,025401,025401,025401,025
+0.06%
Jun 13, 2026400,769400,769400,769400,769
+0.07%
Jun 11, 2026400,472400,472400,472400,472
+0.17%
Jun 10, 2026399,793399,793399,793399,793
+0.13%
Jun 9, 2026399,266399,266399,266399,266
+0.17%