AF85
AF85
13,688Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,688 | 13,688 | 13,688 | 13,688 | −2.99% |
| Jul 15, 2026 | 14,514 | 14,514 | 13,996 | 14,112 | −0.07% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,081 | 14,199 | −0.08% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,082 | 14,206 | −0.07% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,082 | 14,209 | +1.08% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,082 | 14,212 | −0.07% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,085 | 14,215 | +1.09% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,234 | 14,304 | +1.01% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,375 | 14,476 | +2.01% |
| Jul 15, 2026 | 14,514 | 14,514 | 14,514 | 14,514 | +2.99% |
| Jul 14, 2026 | 13,805 | 14,299 | 13,805 | 14,092 | +0.48% |
| Jul 14, 2026 | 13,805 | 14,242 | 13,805 | 14,092 | −0.21% |
| Jul 14, 2026 | 13,805 | 14,242 | 13,805 | 14,073 | −0.06% |
| Jul 14, 2026 | 13,805 | 14,242 | 13,805 | 13,868 | +0.08% |
| Jul 14, 2026 | 13,805 | 13,964 | 13,805 | 13,810 | −1.87% |
| Jul 14, 2026 | 13,805 | 13,805 | 13,805 | 13,805 | −2.99% |
| Jul 13, 2026 | 14,219 | 14,240 | 14,219 | 14,230 | −2.99% |
| Jul 13, 2026 | 14,219 | 14,240 | 14,219 | 14,231 | −2.99% |
| Jul 13, 2026 | 14,219 | 14,240 | 14,219 | 14,231 | −2.98% |
| Jul 13, 2026 | 14,219 | 14,240 | 14,219 | 14,231 | −2.86% |
| Jul 13, 2026 | 14,219 | 14,219 | 14,219 | 14,219 | −2.99% |
| Jul 12, 2026 | 14,918 | 14,918 | 14,617 | 14,658 | −3.00% |
| Jul 12, 2026 | 14,918 | 14,918 | 14,619 | 14,658 | −2.99% |
| Jul 12, 2026 | 14,918 | 14,918 | 14,620 | 14,658 | −2.98% |
| Jul 12, 2026 | 14,918 | 14,918 | 14,918 | 14,918 | −1.00% |
| Jul 11, 2026 | 15,070 | 15,071 | 15,069 | 15,069 | −2.97% |
| Jul 11, 2026 | 15,070 | 15,070 | 15,069 | 15,070 | −2.97% |
| Jul 11, 2026 | 15,070 | 15,070 | 15,070 | 15,070 | −2.97% |
| Jul 8, 2026 | 15,529 | 15,740 | 15,218 | 15,531 | +0.33% |
| Jul 8, 2026 | 15,529 | 15,740 | 15,218 | 15,530 | +0.33% |