AGLZ
AGLZ
3,270Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,270 | −0.12% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | +1.71% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | +1.10% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | +0.79% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | +0.49% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | +0.18% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | −0.43% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,240 | 3,280 | −1.04% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,270 | 3,280 | +0.18% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,270 | 3,280 | +0.79% |
| Jul 18, 2026 | 3,350 | 3,370 | 3,270 | 3,280 | +2.93% |
| Jul 18, 2026 | 3,350 | 3,350 | 3,270 | 3,280 | −0.12% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,269 | +2.99% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,268 | +2.58% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,268 | +2.96% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,268 | +2.51% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,268 | +2.99% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,264 | +1.67% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,257 | +2.80% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,257 | +1.60% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,264 | +1.70% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,264 | +1.60% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,267 | +1.23% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,272 | +2.89% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,272 | +0.60% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,190 | 3,275 | +0.28% |
| Jul 15, 2026 | 3,276 | 3,276 | 3,276 | 3,276 | +2.99% |