ALKN
ALKN
12,471Rial−1.16%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 12,239 | 12,239 | 12,239 | 12,239 | −3.00% |
| Jul 18, 2026 | 12,790 | 12,790 | 12,471 | 12,678 | −2.99% |
| Jul 18, 2026 | 12,790 | 12,790 | 12,790 | 12,790 | −0.51% |
| Jul 18, 2026 | 12,790 | 12,790 | 12,471 | 12,617 | −1.86% |
| Jul 15, 2026 | 12,843 | 13,494 | 12,843 | 12,849 | +1.92% |
| Jul 15, 2026 | 12,843 | 12,843 | 12,843 | 12,843 | −3.00% |
| Jul 15, 2026 | 12,843 | 13,494 | 12,843 | 12,856 | −2.90% |
| Jul 14, 2026 | 13,240 | 13,240 | 13,240 | 13,240 | −3.00% |
| Jul 14, 2026 | 13,240 | 13,241 | 13,240 | 13,240 | −3.00% |
| Jul 13, 2026 | 13,649 | 13,649 | 13,649 | 13,649 | −3.00% |
| Jul 13, 2026 | 13,649 | 13,649 | 13,649 | 13,649 | −3.00% |
| Jul 12, 2026 | 14,071 | 14,071 | 14,071 | 14,071 | −3.00% |
| Jul 12, 2026 | 14,071 | 14,071 | 14,071 | 14,071 | −3.00% |
| Jul 11, 2026 | 14,567 | 14,567 | 14,506 | 14,507 | −3.00% |
| Jul 11, 2026 | 14,567 | 14,567 | 14,507 | 14,550 | −2.99% |
| Jul 11, 2026 | 14,567 | 14,567 | 14,506 | 14,506 | −3.00% |
| Jul 8, 2026 | 15,000 | 15,300 | 14,421 | 14,954 | −3.00% |
| Jul 8, 2026 | 15,000 | 15,300 | 14,860 | 14,960 | +0.63% |
| Jul 8, 2026 | 15,000 | 15,300 | 14,860 | 14,959 | +0.89% |
| Jul 8, 2026 | 15,000 | 15,300 | 14,860 | 14,947 | +2.24% |
| Jul 8, 2026 | 15,000 | 15,200 | 14,860 | 14,947 | +0.89% |
| Jul 8, 2026 | 15,000 | 15,200 | 14,860 | 14,945 | −0.04% |
| Jul 8, 2026 | 15,000 | 15,000 | 14,860 | 14,912 | −0.05% |
| Jul 8, 2026 | 15,000 | 15,300 | 14,421 | 14,954 | +0.59% |
| Jul 7, 2026 | 14,630 | 14,874 | 14,630 | 14,853 | +3.00% |
| Jul 7, 2026 | 14,630 | 14,873 | 14,630 | 14,798 | +2.99% |
| Jul 7, 2026 | 14,630 | 14,873 | 14,630 | 14,798 | +2.97% |
| Jul 7, 2026 | 14,630 | 14,873 | 14,630 | 14,784 | +2.99% |
| Jul 7, 2026 | 14,630 | 14,873 | 14,630 | 14,782 | +1.79% |
| Jul 7, 2026 | 14,630 | 14,873 | 14,630 | 14,777 | +2.99% |