ALUMINIUM
Aluminium
3,138USD0.00%
Jul 20, 2026, 9:07 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 3,153 | 3,162 | 3,131 | 3,138 | −0.87% |
| Jul 18, 2026 | 3,165 | 3,165 | 3,165 | 3,165 | −0.43% |
| Jul 16, 2026 | 3,164 | 3,191 | 3,148 | 3,178 | +0.98% |
| Jul 15, 2026 | 3,180 | 3,180 | 3,144 | 3,148 | −0.89% |
| Jul 14, 2026 | 3,191 | 3,203 | 3,156 | 3,176 | +0.63% |
| Jul 13, 2026 | 3,129 | 3,171 | 3,126 | 3,156 | +0.30% |
| Jul 10, 2026 | 3,209 | 3,209 | 3,136 | 3,146 | −1.99% |
| Jul 9, 2026 | 3,149 | 3,213 | 3,141 | 3,209 | +2.16% |
| Jul 8, 2026 | 3,159 | 3,164 | 3,127 | 3,141 | 0.00% |
| Jul 7, 2026 | 3,118 | 3,150 | 3,111 | 3,141 | +0.96% |
| Jul 6, 2026 | 3,107 | 3,124 | 3,093 | 3,111 | +0.58% |
| Jul 3, 2026 | 3,121 | 3,130 | 3,083 | 3,093 | +0.25% |
| Jul 2, 2026 | 3,075 | 3,098 | 3,043 | 3,085 | −0.39% |
| Jul 1, 2026 | 3,060 | 3,101 | 3,047 | 3,097 | −0.03% |
| Jun 30, 2026 | 3,102 | 3,142 | 3,082 | 3,098 | −0.05% |
| Jun 29, 2026 | 3,190 | 3,207 | 3,086 | 3,100 | −3.20% |
| Jun 26, 2026 | 3,180 | 3,202 | 3,151 | 3,199 | +0.81% |
| Jun 25, 2026 | 3,131 | 3,174 | 3,119 | 3,173 | +1.74% |
| Jun 24, 2026 | 3,123 | 3,127 | 3,119 | 3,119 | −4.17% |
| Jun 23, 2026 | 3,241 | 3,274 | 3,225 | 3,249 | −3.49% |
| Jun 22, 2026 | 3,416 | 3,427 | 3,359 | 3,363 | −1.14% |
| Jun 19, 2026 | 3,400 | 3,413 | 3,393 | 3,401 | +0.04% |
| Jun 18, 2026 | 3,399 | 3,422 | 3,373 | 3,399 | −0.67% |
| Jun 17, 2026 | 3,413 | 3,433 | 3,394 | 3,422 | +0.84% |
| Jun 16, 2026 | 3,345 | 3,395 | 3,335 | 3,394 | +0.54% |
| Jun 15, 2026 | 3,510 | 3,543 | 3,356 | 3,376 | −4.96% |
| Jun 12, 2026 | 3,528 | 3,546 | 3,498 | 3,543 | +0.70% |
| Jun 11, 2026 | 3,472 | 3,521 | 3,467 | 3,518 | +1.24% |
| Jun 10, 2026 | 3,511 | 3,526 | 3,459 | 3,476 | −1.45% |
| Jun 9, 2026 | 3,603 | 3,615 | 3,511 | 3,526 | −1.94% |