AMLH · Sahmino

AMLH

26,430Rial+2.32%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	25,280	26,770	25,280	25,830	+1.42%
Jul 18, 2026	25,280	26,770	25,280	25,830	+0.54%
Jul 18, 2026	25,280	26,770	25,280	25,790	+1.00%
Jul 18, 2026	25,280	26,770	25,280	25,770	+1.42%
Jul 18, 2026	25,280	26,770	25,280	25,760	+1.38%
Jul 18, 2026	25,280	26,770	25,280	25,730	+1.46%
Jul 18, 2026	25,280	26,770	25,280	25,710	+2.26%
Jul 18, 2026	25,280	26,770	25,280	25,690	+1.00%
Jul 18, 2026	25,280	26,770	25,280	25,690	+0.96%
Jul 18, 2026	25,280	26,770	25,280	25,680	+0.61%
Jul 18, 2026	25,280	26,770	25,280	25,660	+1.57%
Jul 18, 2026	25,280	26,770	25,280	25,640	+0.58%
Jul 18, 2026	25,280	26,770	25,280	25,620	+1.57%
Jul 18, 2026	25,280	26,770	25,280	25,610	−0.23%
Jul 18, 2026	25,280	26,770	25,280	25,610	−0.73%
Jul 18, 2026	25,280	26,770	25,280	25,610	−0.92%
Jul 18, 2026	25,280	26,770	25,280	25,580	−1.00%
Jul 18, 2026	25,280	26,100	25,280	25,340	+0.15%
Jul 18, 2026	25,280	25,880	25,280	25,320	−1.19%
Jul 18, 2026	25,280	25,880	25,280	25,290	−2.23%
Jul 18, 2026	25,280	25,880	25,280	25,290	−2.38%
Jul 18, 2026	25,280	25,880	25,280	25,290	−2.49%
Jul 18, 2026	25,280	25,880	25,280	25,290	−1.00%
Jul 18, 2026	25,280	25,880	25,280	25,280	−2.72%
Jul 18, 2026	25,280	25,880	25,280	25,280	−2.84%
Jul 18, 2026	25,280	25,880	25,280	25,280	−2.99%
Jul 18, 2026	25,280	25,880	25,280	25,280	−2.95%
Jul 18, 2026	25,280	25,280	25,280	25,280	−2.99%
Jul 15, 2026	25,300	26,080	25,300	26,060	+2.65%
Jul 15, 2026	25,300	26,080	25,300	26,060	+2.72%