ANDF
ANDF
10,223Rial+0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 10,223 | 10,223 | 10,223 | 10,223 | +0.10% |
| Jul 18, 2026 | 10,213 | 10,213 | 10,212 | 10,213 | +0.09% |
| Jul 18, 2026 | 10,213 | 10,213 | 10,212 | 10,213 | +0.10% |
| Jul 18, 2026 | 10,213 | 10,213 | 10,212 | 10,213 | +0.09% |
| Jul 18, 2026 | 10,213 | 10,213 | 10,213 | 10,213 | +0.10% |
| Jul 18, 2026 | 10,213 | 10,213 | 10,212 | 10,213 | +0.10% |
| Jul 15, 2026 | 10,201 | 10,204 | 10,201 | 10,201 | +0.17% |
| Jul 15, 2026 | 10,201 | 10,204 | 10,201 | 10,201 | +0.16% |
| Jul 15, 2026 | 10,201 | 10,204 | 10,201 | 10,201 | +0.17% |
| Jul 15, 2026 | 10,201 | 10,201 | 10,201 | 10,201 | +0.14% |
| Jul 15, 2026 | 0 | 0 | 0 | 10,187 | 0.00% |
| Jul 15, 2026 | 10,201 | 10,204 | 10,201 | 10,203 | +0.16% |
| Jul 14, 2026 | 10,461 | 10,461 | 10,159 | 10,188 | +0.02% |
| Jul 14, 2026 | 10,461 | 10,461 | 10,188 | 10,211 | +0.31% |
| Jul 14, 2026 | 10,461 | 10,199 | 10,159 | 10,187 | +0.30% |
| Jul 13, 2026 | 0 | 0 | 0 | 10,157 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 10,157 | 0.00% |
| Jul 11, 2026 | 10,157 | 10,157 | 10,157 | 10,157 | +0.06% |
| Jul 11, 2026 | 0 | 0 | 0 | 10,151 | 0.00% |
| Jul 11, 2026 | 10,157 | 10,157 | 10,157 | 10,157 | +0.06% |
| Jul 8, 2026 | 10,151 | 10,151 | 10,148 | 10,151 | +0.23% |
| Jul 7, 2026 | 10,130 | 10,130 | 10,128 | 10,129 | +0.24% |
| Jul 7, 2026 | 10,130 | 10,130 | 10,130 | 10,130 | +0.26% |
| Jul 7, 2026 | 10,130 | 10,130 | 10,128 | 10,128 | +0.24% |
| Jul 4, 2026 | 10,107 | 10,107 | 10,104 | 10,104 | +0.30% |
| Jul 1, 2026 | 10,107 | 10,107 | 10,104 | 10,104 | +0.30% |
| Jun 30, 2026 | 10,074 | 10,075 | 10,074 | 10,074 | +0.11% |
| Jun 29, 2026 | 10,063 | 10,063 | 10,063 | 10,063 | +0.11% |
| Jun 28, 2026 | 10,051 | 10,052 | 10,051 | 10,052 | +0.11% |
| Jun 27, 2026 | 10,040 | 10,041 | 10,040 | 10,041 | +0.13% |