ANSH
ANSH
23,367Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 23,367 | 23,367 | 23,367 | 23,367 | −3.00% |
| Jul 15, 2026 | 23,750 | 24,199 | 23,750 | 24,089 | −0.18% |
| Jul 15, 2026 | 23,750 | 24,199 | 23,750 | 24,095 | +0.03% |
| Jul 15, 2026 | 23,750 | 24,199 | 23,750 | 24,095 | −0.18% |
| Jul 15, 2026 | 23,750 | 24,199 | 23,750 | 24,096 | −0.18% |
| Jul 15, 2026 | 23,750 | 24,199 | 23,750 | 24,100 | −0.18% |
| Jul 15, 2026 | 23,750 | 24,199 | 23,750 | 24,100 | +1.71% |
| Jul 15, 2026 | 23,750 | 24,100 | 23,750 | 24,100 | +1.29% |
| Jul 15, 2026 | 23,750 | 23,750 | 23,750 | 23,750 | −0.18% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,668 | 23,854 | −3.00% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,700 | 23,855 | −2.87% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,900 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,900 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,900 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,901 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,901 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,901 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,900 | 23,901 | −2.05% |
| Jul 14, 2026 | 23,901 | 23,901 | 23,901 | 23,901 | −2.05% |
| Jul 13, 2026 | 24,300 | 24,421 | 24,300 | 24,400 | −2.01% |
| Jul 13, 2026 | 24,300 | 24,300 | 24,300 | 24,300 | −2.41% |
| Jul 12, 2026 | 24,900 | 24,901 | 24,900 | 24,900 | −2.06% |
| Jul 12, 2026 | 24,900 | 24,901 | 24,900 | 24,900 | −2.06% |
| Jul 12, 2026 | 24,900 | 24,901 | 24,900 | 24,900 | −2.06% |
| Jul 12, 2026 | 24,900 | 24,901 | 24,900 | 24,900 | −2.06% |
| Jul 12, 2026 | 24,900 | 24,901 | 24,900 | 24,900 | −2.06% |
| Jul 12, 2026 | 24,900 | 24,901 | 24,900 | 24,900 | −2.06% |
| Jul 12, 2026 | 24,900 | 24,900 | 24,900 | 24,900 | −2.06% |
| Jul 11, 2026 | 25,276 | 26,014 | 25,276 | 25,425 | −0.17% |
| Jul 11, 2026 | 25,276 | 25,601 | 25,276 | 25,372 | −1.75% |