Skip to main content
Sahmino
فارسی
Back to prices
APFZ

APFZ

15,970Rial+0.38%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
16,840
Low
15,850
Period change
−2.09%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202615,85016,68015,85015,910
−2.26%
Jul 18, 202615,85016,68015,85015,910
−2.39%
Jul 18, 202615,85016,68015,85015,910
−2.69%
Jul 18, 202615,85016,68015,85015,910
−2.39%
Jul 18, 202615,85016,68015,85015,910
−2.33%
Jul 18, 202615,85016,68015,85015,910
−2.14%
Jul 18, 202615,85016,68015,85015,910
−2.08%
Jul 18, 202615,85016,68015,85015,910
−2.14%
Jul 18, 202615,85016,68015,85015,910
−1.84%
Jul 18, 202615,85016,68015,85015,910
−2.14%
Jul 18, 202615,85016,68015,85015,910
−2.39%
Jul 18, 202615,85016,68015,85015,910
−2.45%
Jul 18, 202615,85016,68015,85015,910
−2.51%
Jul 18, 202615,85016,68015,85015,900
−1.22%
Jul 18, 202615,85016,68015,85015,900
−0.24%
Jul 18, 202615,85016,68015,85015,900
−0.86%
Jul 18, 202615,85016,68015,85015,890
−1.96%
Jul 18, 202615,85016,68015,85015,890
−2.57%
Jul 18, 202615,85016,68015,85015,890
−2.26%
Jul 18, 202615,85016,68015,85015,890
−1.96%
Jul 18, 202615,85016,68015,85015,880
−2.08%
Jul 18, 202615,85016,68015,85015,880
−2.26%
Jul 18, 202615,85016,68015,85015,880
−2.02%
Jul 18, 202615,85016,68015,85015,880
−2.39%
Jul 18, 202615,85016,68015,85015,880
−2.45%
Jul 18, 202615,85016,68015,85015,870
−2.26%
Jul 18, 202615,85016,68015,85015,870
−2.82%
Jul 18, 202615,85016,68015,85015,870
−2.94%
Jul 18, 202615,85016,68015,85015,870
−1.35%
Jul 18, 202615,85016,68015,85015,870
−0.49%