APOZ
APOZ
26,920Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 26,920 | 26,920 | 26,920 | 26,920 | −2.99% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −1.93% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.00% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.63% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.98% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.98% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.98% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.80% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.91% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −2.94% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −1.93% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,760 | −0.56% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,750 | −0.42% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −2.87% |
| Jul 15, 2026 | 27,700 | 28,550 | 27,700 | 27,740 | −1.89% |
| Jul 15, 2026 | 27,700 | 27,700 | 27,700 | 27,700 | −2.98% |