APPE
APPE
10,230Rial+2.81%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 9,760 | 10,240 | 9,660 | 9,950 | +2.81% |
| Jul 18, 2026 | 9,760 | 10,210 | 9,660 | 9,870 | +2.01% |
| Jul 18, 2026 | 9,760 | 10,210 | 9,660 | 9,860 | +2.31% |
| Jul 18, 2026 | 9,760 | 10,210 | 9,660 | 9,770 | +2.41% |
| Jul 18, 2026 | 9,760 | 10,180 | 9,660 | 9,760 | +2.31% |
| Jul 18, 2026 | 9,760 | 10,180 | 9,660 | 9,750 | +1.81% |
| Jul 18, 2026 | 9,760 | 10,180 | 9,660 | 9,750 | +2.31% |
| Jul 18, 2026 | 9,760 | 10,020 | 9,660 | 9,720 | +0.70% |
| Jul 18, 2026 | 9,760 | 9,950 | 9,660 | 9,710 | 0.00% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −1.41% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.11% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.31% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.51% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.71% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.61% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.71% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.61% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.71% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.51% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.41% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.51% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.41% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.51% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.31% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.41% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,660 | 9,710 | −2.91% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,690 | 9,740 | −2.61% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,740 | 9,760 | −2.11% |
| Jul 18, 2026 | 9,760 | 9,810 | 9,750 | 9,770 | −1.61% |
| Jul 18, 2026 | 9,760 | 9,760 | 9,750 | 9,750 | −1.91% |