ARDZ
ARDZ
27,210Rial−0.22%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,270 | −2.99% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,270 | −2.67% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,270 | −2.99% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,270 | −1.14% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,300 | −2.99% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,310 | −0.53% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,310 | −2.10% |
| Jul 18, 2026 | 27,280 | 28,490 | 27,210 | 27,300 | +1.07% |
| Jul 18, 2026 | 27,280 | 27,700 | 27,210 | 27,220 | −1.25% |
| Jul 18, 2026 | 27,280 | 27,310 | 27,210 | 27,250 | −2.99% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 28,010 | +2.97% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 28,000 | +2.93% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 28,010 | +1.98% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 28,010 | +2.71% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 28,010 | +2.93% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,980 | +2.97% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,960 | +2.93% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,950 | +2.79% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,950 | +2.82% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,950 | +2.97% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,940 | +2.93% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,880 | +2.82% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,880 | +2.90% |
| Jul 15, 2026 | 27,950 | 28,080 | 27,450 | 27,820 | +2.97% |
| Jul 15, 2026 | 27,950 | 27,950 | 27,530 | 27,790 | +1.58% |