Skip to main content
Sahmino
فارسی
Back to prices
ARDZ

ARDZ

27,210Rial−0.22%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
28,860
Low
25,610
Period change
−0.47%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202627,28028,49027,21027,270
−2.99%
Jul 18, 202627,28028,49027,21027,270
−2.67%
Jul 18, 202627,28028,49027,21027,270
−2.99%
Jul 18, 202627,28028,49027,21027,270
−1.14%
Jul 18, 202627,28028,49027,21027,300
−2.99%
Jul 18, 202627,28028,49027,21027,310
−0.53%
Jul 18, 202627,28028,49027,21027,310
−2.10%
Jul 18, 202627,28028,49027,21027,300
+1.07%
Jul 18, 202627,28027,70027,21027,220
−1.25%
Jul 18, 202627,28027,31027,21027,250
−2.99%
Jul 15, 202627,95028,08027,45028,010
+2.97%
Jul 15, 202627,95028,08027,45028,000
+2.93%
Jul 15, 202627,95028,08027,45028,010
+1.98%
Jul 15, 202627,95028,08027,45028,010
+2.71%
Jul 15, 202627,95028,08027,45028,010
+2.93%
Jul 15, 202627,95028,08027,45027,980
+2.97%
Jul 15, 202627,95028,08027,45027,960
+2.93%
Jul 15, 202627,95028,08027,45027,950
+2.79%
Jul 15, 202627,95028,08027,45027,950
+2.82%
Jul 15, 202627,95028,08027,45027,950
+2.97%
Jul 15, 202627,95028,08027,45027,940
+2.93%
Jul 15, 202627,95028,08027,45027,880
+2.82%
Jul 15, 202627,95028,08027,45027,880
+2.90%
Jul 15, 202627,95028,08027,45027,820
+2.97%
Jul 15, 202627,95027,95027,53027,790
+1.58%
Jul 14, 202627,08027,40026,63026,980
+2.97%
Jul 14, 202627,08027,19026,63026,870
+1.92%
Jul 14, 202627,08027,19026,63026,830
+1.77%
Jul 14, 202627,08027,19026,63026,810
+1.47%
Jul 14, 202627,08027,19026,63026,820
+0.15%