ARS
Argentine Peso
1,277Rial+0.79%
Jul 21, 2026, 6:10 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,287 | 1,287 | 1,267 | 1,267 | −3.16% |
| Jul 19, 2026 | 1,307 | 1,317 | 1,297 | 1,307 | −0.77% |
| Jul 18, 2026 | 1,297 | 1,317 | 1,297 | 1,317 | +3.13% |
| Jul 16, 2026 | 1,267 | 1,277 | 1,267 | 1,277 | 0.00% |
| Jul 15, 2026 | 1,267 | 1,277 | 1,267 | 1,277 | +2.41% |
| Jul 14, 2026 | 1,237 | 1,247 | 1,237 | 1,247 | +2.47% |
| Jul 13, 2026 | 1,217 | 1,217 | 1,207 | 1,217 | +0.83% |
| Jul 12, 2026 | 1,187 | 1,207 | 1,187 | 1,207 | +0.84% |
| Jul 11, 2026 | 1,227 | 1,227 | 1,197 | 1,197 | −1.67% |
| Jul 9, 2026 | 1,217 | 1,227 | 1,217 | 1,217 | +0.83% |
| Jul 8, 2026 | 1,177 | 1,217 | 1,177 | 1,207 | +1.68% |
| Jul 7, 2026 | 1,187 | 1,187 | 1,177 | 1,187 | +0.85% |
| Jul 5, 2026 | 1,177 | 1,177 | 1,167 | 1,177 | +0.86% |
| Jul 4, 2026 | 1,167 | 1,177 | 1,167 | 1,167 | −0.86% |
| Jul 2, 2026 | 1,177 | 1,177 | 1,167 | 1,177 | +0.86% |
| Jul 1, 2026 | 1,167 | 1,187 | 1,167 | 1,167 | +0.86% |
| Jun 30, 2026 | 1,167 | 1,167 | 1,147 | 1,157 | 0.00% |
| Jun 29, 2026 | 1,177 | 1,177 | 1,147 | 1,157 | −0.86% |
| Jun 28, 2026 | 1,137 | 1,167 | 1,137 | 1,167 | +3.55% |
| Jun 27, 2026 | 1,137 | 1,137 | 1,127 | 1,127 | 0.00% |
| Jun 24, 2026 | 1,117 | 1,127 | 1,107 | 1,127 | +2.73% |
| Jun 23, 2026 | 1,097 | 1,107 | 1,097 | 1,097 | +1.86% |
| Jun 22, 2026 | 1,097 | 1,097 | 1,077 | 1,077 | −0.93% |
| Jun 21, 2026 | 1,087 | 1,097 | 1,087 | 1,087 | −0.92% |
| Jun 20, 2026 | 1,097 | 1,117 | 1,097 | 1,097 | +0.92% |
| Jun 18, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | −1.84% |
| Jun 17, 2026 | 1,067 | 1,117 | 1,067 | 1,107 | +2.79% |
| Jun 16, 2026 | 1,117 | 1,117 | 1,077 | 1,077 | −4.64% |
| Jun 15, 2026 | 1,197 | 1,197 | 1,127 | 1,127 | −5.32% |
| Jun 14, 2026 | 1,187 | 1,187 | 1,177 | 1,187 | −0.84% |