ARSP
ARSP
13,770Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,770 | 13,770 | 13,770 | 13,770 | −2.96% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,190 | +1.08% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,210 | +1.16% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +1.08% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +2.39% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +2.46% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +2.68% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +1.23% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +2.89% |
| Jul 15, 2026 | 14,200 | 14,240 | 13,900 | 14,220 | +0.51% |
| Jul 15, 2026 | 14,200 | 14,240 | 14,000 | 14,220 | +1.23% |
| Jul 15, 2026 | 14,200 | 14,240 | 14,200 | 14,230 | +2.96% |
| Jul 15, 2026 | 14,200 | 14,200 | 14,200 | 14,200 | +2.68% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +2.29% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +1.70% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +1.62% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,820 | +2.51% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,820 | +2.58% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,820 | +1.33% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +2.88% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +2.95% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +2.88% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,820 | +1.33% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,820 | +2.95% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,810 | +2.88% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,810 | +2.66% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,800 | +2.58% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,820 | +1.26% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +2.51% |
| Jul 14, 2026 | 13,800 | 13,940 | 13,440 | 13,830 | +0.66% |