ATSH · Sahmino

ATSH

33,679Rial+0.54%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	33,499	+0.54%
Jul 18, 2026	33,700	34,179	33,404	33,557	+1.41%
Jul 18, 2026	33,700	34,179	33,404	33,559	+1.68%
Jul 18, 2026	33,700	34,179	33,500	33,590	+1.61%
Jul 18, 2026	33,700	34,179	33,700	33,817	+2.21%
Jul 18, 2026	33,700	34,179	33,700	33,830	+2.27%
Jul 18, 2026	33,700	34,179	33,700	33,845	+2.25%
Jul 18, 2026	33,700	34,179	33,700	33,851	+2.43%
Jul 18, 2026	33,700	34,179	33,700	33,861	+2.48%
Jul 18, 2026	33,700	34,179	33,700	33,884	+2.44%
Jul 18, 2026	33,700	34,179	33,700	33,946	+2.84%
Jul 18, 2026	0	0	0	32,973	0.00%
Jul 15, 2026	32,500	33,000	32,500	32,808	+2.96%
Jul 15, 2026	32,500	33,000	32,500	32,812	+3.10%
Jul 15, 2026	32,500	33,000	32,500	32,810	+3.36%
Jul 15, 2026	32,500	33,000	32,500	32,813	+3.30%
Jul 15, 2026	32,500	33,000	32,500	32,811	+3.28%
Jul 15, 2026	32,500	33,000	32,500	32,814	+2.99%
Jul 15, 2026	32,500	33,000	32,500	32,823	+3.30%
Jul 15, 2026	32,500	33,000	32,500	32,822	+3.30%
Jul 15, 2026	32,500	33,000	32,500	32,817	+3.85%
Jul 15, 2026	32,500	32,880	32,500	32,738	+3.36%
Jul 15, 2026	0	0	0	31,771	0.00%
Jul 14, 2026	31,701	31,896	31,701	31,787	+1.66%
Jul 14, 2026	31,701	31,896	31,701	31,786	+1.66%
Jul 14, 2026	31,701	31,896	31,701	31,783	+1.60%
Jul 14, 2026	31,701	31,896	31,701	31,784	+1.49%
Jul 14, 2026	31,701	31,896	31,701	31,783	+1.50%
Jul 14, 2026	31,701	31,896	31,701	31,785	+1.50%
Jul 14, 2026	31,701	31,896	31,701	31,785	+1.62%