Skip to main content
Sahmino
فارسی
Back to prices
BNB

Binance Coin

573.39USD+0.11%
Jul 22, 2026, 1:02 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,371
Low
0
Period change
−26.25%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026572.43579.56570.02572.76
+0.12%
Jul 20, 2026569.03574.88563.86572.05
+0.57%
Jul 19, 2026571.64572.25567.19568.79
−0.57%
Jul 18, 2026567.74572.2566.53572.01
+0.79%
Jul 17, 2026575.23576.7556.18567.5
−1.40%
Jul 16, 2026580.99584.62575.05575.46
−0.94%
Jul 15, 2026580.15584.59576.23580.88
+0.10%
Jul 14, 2026565.67583.87563.82580.29
+2.64%
Jul 13, 2026578.98579.41562.88565.35
−2.41%
Jul 12, 2026581.01583.21570.47578.96
−0.33%
Jul 11, 2026575.77582.48573.54580.88
+0.96%
Jul 10, 2026570.65578568.64575.36
+0.88%
Jul 9, 2026566.74575.51565.39570.32
+0.64%
Jul 8, 2026581.46581.46560.79566.72
−2.70%
Jul 7, 2026585.86590.6576.77582
−0.42%
Jul 6, 2026588.47592.71570.78584.47
−0.77%
Jul 5, 2026573.45590.98569.06588.98
+2.45%
Jul 4, 2026572.23578.55568.97574.89
+0.55%
Jul 3, 2026558.08571.73556.57571.73
+2.40%
Jul 2, 2026551.37566.19547.01558.31
+1.37%
Jul 1, 2026545.63554.95539.23550.79
+0.80%
Jun 30, 2026561.42561.52544.29546.42
−2.74%
Jun 29, 2026550.66562.03546.76561.39
+1.74%
Jun 28, 2026559.68562.34547.78551.78
−1.44%
Jun 27, 2026565.64568.49558.81559.73
−1.24%
Jun 26, 2026556.72569.78551.32566.68
+1.90%
Jun 25, 2026562.04572.21544.36556.14
−1.01%
Jun 24, 2026576.34581.12549.54561.77
−2.62%
Jun 23, 2026590.97592.55571.69576.47
−2.59%
Jun 22, 2026590.41602.04584.34591.41
+0.16%