CASF · Sahmino

CASF

49,220Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	49,250	50,098	49,220	49,221	−2.64%
Jul 18, 2026	49,250	50,098	49,220	49,221	−0.90%
Jul 18, 2026	49,250	49,250	49,220	49,221	−2.64%
Jul 18, 2026	49,250	49,250	49,220	49,221	−2.64%
Jul 18, 2026	49,250	49,250	49,220	49,221	−2.64%
Jul 18, 2026	49,250	49,250	49,221	49,221	−2.64%
Jul 15, 2026	50,300	50,999	50,200	50,555	+1.41%
Jul 15, 2026	50,300	50,999	50,200	50,545	+1.42%
Jul 15, 2026	50,300	50,999	50,200	50,545	+1.42%
Jul 15, 2026	50,300	50,999	50,200	50,545	+1.43%
Jul 15, 2026	50,300	50,999	50,200	50,522	+0.65%
Jul 15, 2026	50,300	50,999	50,200	50,592	+0.45%
Jul 15, 2026	50,300	50,999	50,200	50,627	+1.24%
Jul 15, 2026	50,300	50,999	50,200	50,616	+1.44%
Jul 15, 2026	50,300	50,999	50,200	50,613	+1.44%
Jul 15, 2026	50,300	50,300	50,200	50,603	+1.05%
Jul 15, 2026	50,300	50,300	50,200	50,206	−0.15%
Jul 14, 2026	50,271	51,230	50,245	50,274	+0.36%
Jul 14, 2026	50,271	51,230	50,245	50,271	−0.73%
Jul 14, 2026	50,271	51,230	50,245	50,271	−0.73%
Jul 14, 2026	50,271	51,230	50,270	50,276	−0.68%
Jul 14, 2026	50,271	51,230	50,270	50,286	−0.48%
Jul 14, 2026	50,271	51,230	50,270	50,285	+0.54%
Jul 14, 2026	50,271	51,230	50,270	50,281	−0.48%
Jul 14, 2026	50,271	51,230	50,270	50,281	−0.68%
Jul 14, 2026	50,271	51,230	50,270	50,280	+1.22%
Jul 14, 2026	50,271	50,271	50,270	50,270	−0.68%
Jul 14, 2026	50,271	50,271	50,270	50,270	−0.68%
Jul 14, 2026	50,271	50,271	50,270	50,270	−0.68%
Jul 13, 2026	50,300	51,199	50,300	50,614	+1.27%