COFFEE
Coffee C
320.73USD0.00%
Jul 20, 2026, 4:32 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 320.3 | 321.3 | 315.6 | 320.73 | +2.16% |
| Jul 16, 2026 | 321.25 | 324.77 | 310.9 | 313.95 | −3.36% |
| Jul 15, 2026 | 327.4 | 336.2 | 321.75 | 324.5 | −0.77% |
| Jul 14, 2026 | 328.65 | 352.25 | 323.63 | 327 | −1.07% |
| Jul 13, 2026 | 332.15 | 339.88 | 324.1 | 330.5 | −1.13% |
| Jul 11, 2026 | 334.25 | 334.25 | 334.25 | 334.25 | −1.05% |
| Jul 10, 2026 | 337.75 | 338.08 | 318.88 | 337.75 | −1.10% |
| Jul 9, 2026 | 314.95 | 348.5 | 313.75 | 341.45 | +8.88% |
| Jul 8, 2026 | 318.75 | 323.25 | 307.6 | 313.6 | −1.21% |
| Jul 7, 2026 | 348.2 | 348.2 | 315.88 | 317.4 | −9.42% |
| Jul 6, 2026 | 300.25 | 356.58 | 300.25 | 347.3 | +15.31% |
| Jul 4, 2026 | 301.2 | 301.2 | 301.2 | 301.2 | −0.32% |
| Jul 2, 2026 | 312.7 | 315.4 | 300.95 | 302.15 | −4.12% |
| Jul 1, 2026 | 298.65 | 315.92 | 294.27 | 314.6 | +4.12% |
| Jun 30, 2026 | 279.6 | 302.55 | 277.55 | 302.15 | +8.71% |
| Jun 29, 2026 | 273.65 | 279.35 | 269.18 | 277.95 | +1.74% |
| Jun 27, 2026 | 273.2 | 273.2 | 273.2 | 273.2 | −0.27% |
| Jun 26, 2026 | 276.5 | 278.2 | 270.1 | 273.95 | −1.02% |
| Jun 25, 2026 | 281.05 | 282.5 | 271.05 | 276.75 | −0.36% |
| Jun 24, 2026 | 278.55 | 279 | 277.75 | 277.75 | +0.79% |
| Jun 23, 2026 | 264.65 | 278.17 | 262.55 | 275.58 | +3.43% |
| Jun 22, 2026 | 261.5 | 268.4 | 260.42 | 266.45 | −0.51% |
| Jun 20, 2026 | 267.8 | 267.8 | 267.8 | 267.8 | +0.75% |
| Jun 18, 2026 | 274.25 | 277.9 | 265.8 | 265.8 | −2.46% |
| Jun 17, 2026 | 271.95 | 274.53 | 266.73 | 272.35 | −0.46% |
| Jun 16, 2026 | 259.5 | 274.55 | 257.75 | 273.6 | +5.60% |
| Jun 15, 2026 | 257.45 | 261.4 | 252.98 | 259.1 | +0.74% |
| Jun 13, 2026 | 257.2 | 257.2 | 257.2 | 257.2 | −0.14% |
| Jun 12, 2026 | 255.05 | 257.8 | 253.18 | 257.55 | +1.00% |
| Jun 11, 2026 | 250.65 | 255.03 | 250.1 | 255 | +2.55% |