DKKUSD
DKK/USD
0.1532rate0.00%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.1533 | 0.1535 | 0.1532 | 0.1532 | −0.13% |
| Jul 15, 2026 | 0.1529 | 0.1536 | 0.1526 | 0.1534 | +0.39% |
| Jul 14, 2026 | 0.1523 | 0.1533 | 0.1522 | 0.1528 | +0.39% |
| Jul 13, 2026 | 0.1527 | 0.1532 | 0.1522 | 0.1522 | −0.39% |
| Jul 11, 2026 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.07% |
| Jul 10, 2026 | 0.1529 | 0.1533 | 0.1527 | 0.1527 | −0.20% |
| Jul 9, 2026 | 0.1527 | 0.1532 | 0.1527 | 0.153 | +0.13% |
| Jul 8, 2026 | 0.1528 | 0.153 | 0.1524 | 0.1528 | +0.07% |
| Jul 7, 2026 | 0.1532 | 0.1532 | 0.1527 | 0.1527 | −0.26% |
| Jul 6, 2026 | 0.153 | 0.1532 | 0.1527 | 0.1531 | 0.00% |
| Jul 4, 2026 | 0.1531 | 0.1531 | 0.153 | 0.1531 | +0.07% |
| Jul 3, 2026 | 0.1529 | 0.1534 | 0.1528 | 0.153 | 0.00% |
| Jul 2, 2026 | 0.1523 | 0.1535 | 0.1522 | 0.153 | +0.53% |
| Jul 1, 2026 | 0.1528 | 0.1529 | 0.1521 | 0.1522 | −0.46% |
| Jun 30, 2026 | 0.1528 | 0.153 | 0.1523 | 0.1529 | 0.00% |
| Jun 29, 2026 | 0.1525 | 0.153 | 0.1523 | 0.1529 | +0.33% |
| Jun 27, 2026 | 0.1523 | 0.1524 | 0.1523 | 0.1524 | 0.00% |
| Jun 26, 2026 | 0.1521 | 0.1529 | 0.1519 | 0.1524 | +0.13% |
| Jun 25, 2026 | 0.152 | 0.1524 | 0.1516 | 0.1522 | +0.20% |
| Jun 24, 2026 | 0.152 | 0.152 | 0.1518 | 0.1519 | −0.26% |
| Jun 23, 2026 | 0.153 | 0.1531 | 0.1522 | 0.1523 | −0.39% |
| Jun 22, 2026 | 0.1534 | 0.1535 | 0.1528 | 0.1529 | −0.46% |
| Jun 20, 2026 | 0.1536 | 0.1536 | 0.1535 | 0.1536 | +0.07% |
| Jun 19, 2026 | 0.1533 | 0.1536 | 0.1528 | 0.1535 | +0.07% |
| Jun 18, 2026 | 0.154 | 0.1543 | 0.1532 | 0.1534 | −0.33% |
| Jun 17, 2026 | 0.1553 | 0.1554 | 0.1536 | 0.1539 | −0.97% |
| Jun 16, 2026 | 0.1552 | 0.1555 | 0.1549 | 0.1554 | +0.19% |
| Jun 15, 2026 | 0.1553 | 0.1555 | 0.155 | 0.1551 | +0.19% |
| Jun 12, 2026 | 0.1549 | 0.1551 | 0.1546 | 0.1548 | −0.13% |
| Jun 11, 2026 | 0.1545 | 0.1551 | 0.1539 | 0.155 | +0.39% |