Skip to main content
Sahmino
فارسی
Back to prices
ETKA

ETKA

1,968Rial+2.29%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,979
Low
1,884
Period change
−0.72%

Symbol timeline

Jul 21, 2026
Supervisor message
توقف نماد (اتكام1) به علت افشاي اطلاعات با اهميت گروه ب

به اطلاع ميرساند نماد معاملاتي شركت بيمه اتكايي امين (اتكام1) با توجه به افشاي اطلاعات با اهميت گروه ب، متوقف گرديد. نماد مذكور حداكثر تا ساعت 10:15 روز معاملاتي بعد با محدوديت دامنه نوسان قيمت بازگشايي خواهد شد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,9791,9791,8981,924
+0.61%
Jul 18, 20261,9791,9791,8981,924
−0.05%
Jul 18, 20261,9791,9791,8981,923
−0.82%
Jul 18, 20261,9791,9791,8981,923
−0.05%
Jul 18, 20261,9791,9791,8981,923
−0.77%
Jul 18, 20261,9791,9791,8981,923
−0.05%
Jul 18, 20261,9791,9791,8981,923
+0.15%
Jul 18, 20261,9791,9791,8981,923
+0.05%
Jul 18, 20261,9791,9791,8981,923
+0.15%
Jul 18, 20261,9791,9791,8981,923
0.00%
Jul 18, 20261,9791,9791,8981,919
+0.15%
Jul 18, 20261,9791,9791,8981,918
−0.31%
Jul 18, 20261,9791,9791,8981,916
−0.77%
Jul 18, 20261,9791,9791,8981,914
−1.33%
Jul 18, 20261,9791,9791,8981,914
−1.48%
Jul 18, 20261,9791,9791,8981,914
−1.33%
Jul 18, 20261,9791,9791,8981,913
−2.56%
Jul 18, 20261,9791,9791,8981,913
−2.91%
Jul 18, 20261,9791,9791,8981,913
−2.71%
Jul 18, 20261,9791,9791,8981,917
−2.97%
Jul 18, 20261,9791,9791,8981,922
−2.71%
Jul 18, 20261,9791,9791,8981,922
−2.76%
Jul 18, 20261,9791,9791,8981,922
−1.07%
Jul 18, 20261,9791,9791,8981,921
−2.91%
Jul 18, 20261,9791,9791,8981,936
−2.97%
Jul 15, 20261,9381,9611,8841,944
+2.99%
Jul 15, 20261,9381,9611,8841,942
+2.47%
Jul 15, 20261,9381,9611,8841,941
+1.26%
Jul 15, 20261,9381,9611,8841,942
+1.94%
Jul 15, 20261,9381,9611,8841,942
+1.37%