Skip to main content
Sahmino
فارسی
Back to prices
EUR_ICE

EUR transfer, ICE official (sell)

1,722,236Rial−0.08%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,741,308
Low
995,082
Period change
+73.15%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,723,6261,723,6261,723,6261,723,626
+0.14%
Jul 19, 20261,721,1321,721,1321,721,1321,721,132
+0.14%
Jul 18, 20261,718,6841,718,6841,718,6841,718,684
+0.20%
Jul 16, 20261,715,2441,715,2441,715,2441,715,244
+0.14%
Jul 15, 20261,712,8421,712,8421,712,8421,712,842
+0.39%
Jul 14, 20261,706,2161,706,2161,706,2161,706,216
0.00%
Jul 13, 20261,706,1541,706,1541,706,1541,706,154
+0.07%
Jul 12, 20261,704,9211,704,9211,704,9211,704,921
−0.07%
Jul 11, 20261,706,0921,706,0921,706,0921,706,092
+0.50%
Jul 9, 20261,697,6841,697,6841,697,6841,697,684
+0.05%
Jul 8, 20261,696,8611,696,8611,696,8611,696,861
+0.24%
Jul 7, 20261,692,8171,692,8171,692,8171,692,817
+0.42%
Jul 1, 20261,685,8021,685,8021,685,8021,685,802
+0.18%
Jun 30, 20261,682,7121,682,7121,682,7121,682,712
+0.58%
Jun 29, 20261,673,0791,673,0791,673,0791,673,079
+0.15%
Jun 28, 20261,670,5431,670,5431,670,5431,670,543
+0.11%
Jun 27, 20261,668,6731,668,6731,668,6731,668,673
−0.12%
Jun 23, 20261,670,6451,670,6451,670,6451,670,645
−0.22%
Jun 22, 20261,674,3151,674,3151,674,3151,674,315
+0.11%
Jun 21, 20261,672,5351,672,5351,672,5351,672,535
+0.22%
Jun 20, 20261,668,9091,668,9091,668,9091,668,909
−1.14%
Jun 18, 20261,691,2881,691,2881,687,8881,687,888
−0.20%
Jun 17, 20261,691,2881,691,2881,691,2881,691,288
−1.92%
Jun 16, 20261,723,7641,723,7641,723,7641,723,764
+0.26%
Jun 15, 20261,719,3561,719,3561,719,3561,719,356
−0.02%
Jun 14, 20261,719,6171,719,6171,719,6171,719,617
+0.04%
Jun 13, 20261,718,9761,718,9761,718,9761,718,976
+0.30%
Jun 11, 20261,713,9071,713,9071,713,9071,713,907
+0.10%
Jun 10, 20261,712,2041,712,2041,712,2041,712,204
+0.23%
Jun 9, 20261,708,2711,708,2711,708,2711,708,271
+0.40%