FULL_OLD
Full coin (pre-2007 design)
1,810,000,000Rial+1.12%
Jul 21, 2026, 2:12 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,820,000,000 | 1,820,000,000 | 1,770,000,000 | 1,790,000,000 | −2.79% |
| Jul 19, 2026 | 1,870,000,000 | 1,870,000,000 | 1,770,000,000 | 1,840,000,000 | −0.54% |
| Jul 18, 2026 | 1,840,000,000 | 1,850,000,000 | 1,770,000,000 | 1,850,000,000 | +2.78% |
| Jul 16, 2026 | 1,810,000,000 | 1,810,000,000 | 1,720,000,000 | 1,800,000,000 | 0.00% |
| Jul 15, 2026 | 1,780,000,000 | 1,810,000,000 | 1,770,000,000 | 1,800,000,000 | +2.27% |
| Jul 14, 2026 | 1,740,000,000 | 1,770,000,000 | 1,740,000,000 | 1,760,000,000 | +1.73% |
| Jul 13, 2026 | 1,730,000,000 | 1,770,000,000 | 1,730,000,000 | 1,730,000,000 | −0.58% |
| Jul 12, 2026 | 1,740,000,000 | 1,740,000,000 | 1,730,000,000 | 1,740,000,000 | +1.16% |
| Jul 11, 2026 | 1,740,000,000 | 1,740,000,000 | 1,720,000,000 | 1,720,000,000 | −2.33% |
| Jul 9, 2026 | 1,760,000,000 | 1,770,000,000 | 1,760,000,000 | 1,760,000,000 | +0.57% |
| Jul 8, 2026 | 1,750,000,000 | 1,770,000,000 | 1,750,000,000 | 1,750,000,000 | +0.57% |
| Jul 7, 2026 | 1,740,000,000 | 1,740,000,000 | 1,740,000,000 | 1,740,000,000 | +1.16% |
| Jul 6, 2026 | 1,770,000,000 | 1,770,000,000 | 1,720,000,000 | 1,720,000,000 | 0.00% |
| Jul 2, 2026 | 1,720,000,000 | 1,770,000,000 | 1,720,000,000 | 1,720,000,000 | +1.18% |
| Jul 1, 2026 | 1,680,000,000 | 1,770,000,000 | 1,680,000,000 | 1,700,000,000 | +2.41% |
| Jun 30, 2026 | 1,640,000,000 | 1,660,000,000 | 1,640,000,000 | 1,660,000,000 | +1.22% |
| Jun 29, 2026 | 1,680,000,000 | 1,770,000,000 | 1,630,000,000 | 1,640,000,000 | −2.44% |
| Jun 28, 2026 | 1,630,000,000 | 1,770,000,000 | 1,630,000,000 | 1,680,000,000 | +4.35% |
| Jun 27, 2026 | 1,620,000,000 | 1,620,000,000 | 1,610,000,000 | 1,610,000,000 | +1.90% |
| Jun 23, 2026 | 1,590,000,000 | 1,770,000,000 | 1,580,000,000 | 1,580,000,000 | 0.00% |
| Jun 22, 2026 | 1,580,000,000 | 1,580,000,000 | 1,580,000,000 | 1,580,000,000 | 0.00% |
| Jun 21, 2026 | 1,590,000,000 | 1,590,000,000 | 1,570,000,000 | 1,580,000,000 | −0.63% |
| Jun 20, 2026 | 1,580,000,000 | 1,610,000,000 | 1,580,000,000 | 1,590,000,000 | +2.58% |
| Jun 18, 2026 | 1,560,000,000 | 1,560,000,000 | 1,550,000,000 | 1,550,000,000 | −2.58% |
| Jun 17, 2026 | 1,530,000,000 | 1,770,000,000 | 1,530,000,000 | 1,590,000,000 | +3.25% |
| Jun 16, 2026 | 1,600,000,000 | 1,770,000,000 | 1,540,000,000 | 1,540,000,000 | −6.49% |
| Jun 15, 2026 | 1,650,000,000 | 1,650,000,000 | 1,640,000,000 | 1,640,000,000 | −3.66% |
| Jun 14, 2026 | 1,690,000,000 | 1,770,000,000 | 1,670,000,000 | 1,700,000,000 | −0.59% |
| Jun 13, 2026 | 1,720,000,000 | 1,720,000,000 | 1,710,000,000 | 1,710,000,000 | −2.92% |
| Jun 11, 2026 | 1,760,000,000 | 1,760,000,000 | 1,760,000,000 | 1,760,000,000 | 0.00% |