Skip to main content
Sahmino
فارسی
Back to prices
GOLG

Golgohar Mining & Industrial

2,038Rial−0.10%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,150
Low
2,037
Period change
−4.18%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,0372,0502,0372,040
−2.91%
Jul 18, 20262,0372,0502,0372,040
−2.72%
Jul 18, 20262,0372,0502,0372,040
−2.86%
Jul 18, 20262,0372,0502,0372,039
−2.33%
Jul 18, 20262,0372,0472,0372,039
−2.57%
Jul 18, 20262,0372,0472,0372,039
−2.76%
Jul 18, 20262,0372,0472,0372,039
−2.62%
Jul 18, 20262,0372,0472,0372,039
−2.57%
Jul 18, 20262,0372,0472,0372,039
−2.67%
Jul 18, 20262,0372,0472,0372,039
−2.72%
Jul 18, 20262,0372,0462,0372,039
−2.81%
Jul 18, 20262,0372,0462,0372,039
−2.76%
Jul 18, 20262,0372,0462,0372,039
−2.67%
Jul 18, 20262,0372,0462,0372,039
−2.76%
Jul 18, 20262,0372,0462,0372,039
−2.53%
Jul 18, 20262,0372,0432,0372,039
−2.76%
Jul 18, 20262,0372,0432,0372,039
−2.81%
Jul 18, 20262,0372,0432,0372,039
−2.76%
Jul 18, 20262,0372,0432,0372,039
−2.81%
Jul 18, 20262,0372,0422,0372,039
−2.91%
Jul 18, 20262,0372,0422,0372,038
−2.81%
Jul 18, 20262,0372,0422,0372,038
−2.76%
Jul 18, 20262,0372,0422,0372,038
−2.81%
Jul 18, 20262,0372,0422,0372,038
−2.76%
Jul 18, 20262,0372,0422,0372,037
−2.81%
Jul 18, 20262,0372,0412,0372,037
−2.86%
Jul 18, 20262,0372,0372,0372,037
−2.95%
Jul 15, 20262,1502,1502,0912,099
−2.55%
Jul 15, 20262,1502,1502,0912,099
−2.27%
Jul 15, 20262,1502,1502,0912,099
−2.18%