GRAMCOIN_BUBBLE
Gram coin bubble
46,450,000Rial−12.81%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 269,730,000 | 46,440,000 | 46,450,000 | −12.81% | |
| Jul 21, 2026, 7:59 PM | 49,350,000 | 269,730,000 | 46,440,000 | −12.83% | |
| Jul 21, 2026, 7:54 PM | 49,350,000 | 269,730,000 | 47,960,000 | −9.26% | |
| Jul 21, 2026, 7:49 PM | 49,350,000 | 269,730,000 | 47,930,000 | −9.33% | |
| Jul 21, 2026, 7:39 PM | 49,350,000 | 269,730,000 | 47,980,000 | −9.21% | |
| Jul 21, 2026, 7:34 PM | 49,350,000 | 269,730,000 | 47,930,000 | −9.33% | |
| Jul 21, 2026, 7:29 PM | 49,350,000 | 269,730,000 | 47,960,000 | −9.26% | |
| Jul 21, 2026, 7:19 PM | 49,350,000 | 269,730,000 | 48,080,000 | −8.99% | |
| Jul 21, 2026, 7:09 PM | 49,350,000 | 269,730,000 | 48,050,000 | −9.05% | |
| Jul 21, 2026, 7:04 PM | 49,350,000 | 269,730,000 | 48,090,000 | −8.96% | |
| Jul 21, 2026, 6:54 PM | 49,350,000 | 269,730,000 | 47,830,000 | −9.55% | |
| Jul 21, 2026, 6:49 PM | 49,350,000 | 269,730,000 | 47,810,000 | −9.60% | |
| Jul 21, 2026, 6:39 PM | 49,350,000 | 269,730,000 | 47,830,000 | −9.55% | |
| Jul 21, 2026, 6:34 PM | 49,350,000 | 269,730,000 | 47,850,000 | −9.51% | |
| Jul 21, 2026, 6:29 PM | 49,350,000 | 269,730,000 | 47,860,000 | −9.49% | |
| Jul 21, 2026, 6:19 PM | 49,350,000 | 269,730,000 | 47,850,000 | −9.51% | |
| Jul 21, 2026, 6:14 PM | 49,350,000 | 269,730,000 | 47,860,000 | −9.49% | |
| Jul 21, 2026, 6:09 PM | 49,350,000 | 269,730,000 | 47,710,000 | −9.83% | |
| Jul 21, 2026, 6:04 PM | 49,350,000 | 269,730,000 | 47,740,000 | −9.76% | |
| Jul 21, 2026, 5:59 PM | 49,350,000 | 269,730,000 | 47,730,000 | −9.78% | |
| Jul 21, 2026, 5:54 PM | 49,350,000 | 269,730,000 | 47,740,000 | −9.76% | |
| Jul 21, 2026, 5:49 PM | 49,350,000 | 269,730,000 | 47,710,000 | −9.83% | |
| Jul 21, 2026, 5:44 PM | 49,350,000 | 269,730,000 | 47,730,000 | −9.78% | |
| Jul 21, 2026, 5:39 PM | 49,350,000 | 269,730,000 | 47,700,000 | −9.85% | |
| Jul 21, 2026, 5:34 PM | 49,350,000 | 269,730,000 | 47,730,000 | −9.78% | |
| Jul 21, 2026, 5:29 PM | 49,350,000 | 269,730,000 | 47,490,000 | −10.34% | |
| Jul 21, 2026, 5:24 PM | 49,350,000 | 269,730,000 | 47,510,000 | −10.29% | |
| Jul 21, 2026, 5:14 PM | 49,350,000 | 269,730,000 | 47,740,000 | −9.76% | |
| Jul 21, 2026, 5:09 PM | 49,350,000 | 269,730,000 | 47,710,000 | −9.83% | |
| Jul 21, 2026, 5:04 PM | 49,350,000 | 269,730,000 | 46,750,000 | −12.09% |