GRAMCOIN_RETAIL
Gram coin (retail)
272,000,000Rial0.00%
Jul 21, 2026, 11:05 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 277,000,000 | 282,000,000 | 272,000,000 | 272,000,000 | −3.68% |
| Jul 19, 2026 | 287,000,000 | 287,000,000 | 282,000,000 | 282,000,000 | −1.77% |
| Jul 18, 2026 | 287,000,000 | 287,000,000 | 282,000,000 | 287,000,000 | +1.77% |
| Jul 16, 2026 | 282,000,000 | 282,000,000 | 267,000,000 | 282,000,000 | 0.00% |
| Jul 15, 2026 | 272,000,000 | 282,000,000 | 272,000,000 | 282,000,000 | +3.68% |
| Jul 14, 2026 | 272,000,000 | 282,000,000 | 272,000,000 | 272,000,000 | 0.00% |
| Jul 13, 2026 | 272,000,000 | 272,000,000 | 272,000,000 | 272,000,000 | 0.00% |
| Jul 12, 2026 | 272,000,000 | 282,000,000 | 272,000,000 | 272,000,000 | +1.87% |
| Jul 11, 2026 | 272,000,000 | 272,000,000 | 267,000,000 | 267,000,000 | −1.87% |
| Jul 9, 2026 | 272,000,000 | 282,000,000 | 272,000,000 | 272,000,000 | 0.00% |
| Jul 8, 2026 | 272,000,000 | 272,000,000 | 272,000,000 | 272,000,000 | 0.00% |
| Jul 7, 2026 | 272,000,000 | 272,000,000 | 272,000,000 | 272,000,000 | −3.68% |
| Jul 6, 2026 | 267,000,000 | 282,000,000 | 267,000,000 | 282,000,000 | +1.81% |
| Jul 5, 2026 | 277,000,000 | 277,000,000 | 277,000,000 | 277,000,000 | +3.75% |
| Jul 2, 2026 | 267,000,000 | 282,000,000 | 267,000,000 | 267,000,000 | 0.00% |
| Jul 1, 2026 | 262,000,000 | 282,000,000 | 262,000,000 | 267,000,000 | 0.00% |
| Jun 30, 2026 | 262,000,000 | 267,000,000 | 262,000,000 | 267,000,000 | +1.91% |
| Jun 29, 2026 | 273,500,000 | 282,000,000 | 262,000,000 | 262,000,000 | −3.82% |
| Jun 28, 2026 | 272,000,000 | 282,000,000 | 272,000,000 | 272,000,000 | +1.87% |
| Jun 27, 2026 | 267,000,000 | 267,000,000 | 267,000,000 | 267,000,000 | +3.89% |
| Jun 23, 2026 | 262,000,000 | 282,000,000 | 257,000,000 | 257,000,000 | 0.00% |
| Jun 22, 2026 | 254,000,000 | 257,000,000 | 254,000,000 | 257,000,000 | 0.00% |
| Jun 21, 2026 | 264,000,000 | 264,000,000 | 257,000,000 | 257,000,000 | −1.95% |
| Jun 20, 2026 | 262,000,000 | 262,000,000 | 262,000,000 | 262,000,000 | +3.97% |
| Jun 18, 2026 | 252,000,000 | 252,000,000 | 252,000,000 | 252,000,000 | −5.95% |
| Jun 17, 2026 | 254,000,000 | 267,000,000 | 254,000,000 | 267,000,000 | +5.95% |
| Jun 16, 2026 | 252,000,000 | 252,000,000 | 252,000,000 | 252,000,000 | −1.98% |
| Jun 15, 2026 | 257,000,000 | 257,000,000 | 257,000,000 | 257,000,000 | −1.95% |
| Jun 14, 2026 | 262,000,000 | 262,000,000 | 262,000,000 | 262,000,000 | −3.82% |
| Jun 13, 2026 | 262,000,000 | 282,000,000 | 262,000,000 | 272,000,000 | 0.00% |