GTSH · Sahmino

Back to prices

GTSH

4,240Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 4,520
Low: 4,210
Period change: +0.47%

Symbol timeline

Supervisor messageJul 21, 2026, 9:37 AM

توقف نماد معاملاتي(شگل)

به اطلاع مي‌رساند، در پايان معاملات امروز نماد معاملاتي شركت گلتاش (شگل) جهت برگزاري مجمع عمومي فوق‌العاده به‌منظور تصميم‌گيري در خصوص افزايش سرمايه متوقف خواهد شد. مديريت عمليات بازار سهام بورس تهران

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	4,240	4,240	4,240	4,240	−2.97%
Jul 15, 2026	4,370	4,510	4,310	4,370	−2.93%
Jul 15, 2026	4,370	4,510	4,310	4,370	−1.80%
Jul 15, 2026	4,370	4,510	4,310	4,380	−2.93%
Jul 15, 2026	4,370	4,510	4,310	4,400	−2.70%
Jul 15, 2026	4,370	4,510	4,310	4,410	−2.93%
Jul 15, 2026	4,370	4,510	4,370	4,440	−0.68%
Jul 15, 2026	4,370	4,510	4,370	4,440	0.00%
Jul 15, 2026	4,370	4,510	4,370	4,440	−0.45%
Jul 15, 2026	4,370	4,510	4,370	4,440	+0.90%
Jul 15, 2026	4,370	4,510	4,370	4,440	−0.23%
Jul 15, 2026	4,370	4,510	4,370	4,440	+0.23%
Jul 15, 2026	4,370	4,510	4,370	4,440	+1.35%
Jul 15, 2026	4,370	4,510	4,370	4,440	+1.13%
Jul 15, 2026	4,370	4,510	4,370	4,440	+0.45%
Jul 15, 2026	4,370	4,480	4,370	4,420	+1.13%
Jul 15, 2026	4,370	4,480	4,370	4,420	−1.13%
Jul 15, 2026	4,370	4,480	4,370	4,430	−0.23%
Jul 15, 2026	4,370	4,470	4,370	4,420	0.00%
Jul 14, 2026	4,490	4,520	4,300	4,440	−0.23%
Jul 14, 2026	4,490	4,520	4,300	4,440	−0.91%
Jul 14, 2026	4,490	4,520	4,300	4,450	−0.23%
Jul 14, 2026	4,490	4,520	4,300	4,450	0.00%
Jul 14, 2026	4,490	4,520	4,300	4,450	+0.23%
Jul 14, 2026	4,490	4,520	4,300	4,450	0.00%
Jul 14, 2026	4,490	4,520	4,300	4,450	+0.23%
Jul 14, 2026	4,490	4,520	4,300	4,450	+0.68%
Jul 14, 2026	4,490	4,520	4,300	4,450	+0.23%
Jul 14, 2026	4,490	4,520	4,300	4,450	+2.05%
Jul 14, 2026	4,490	4,520	4,300	4,450	+0.23%